時価総額 €2.21T
-0.84%
ボリューム24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00003243 | €0.00003204 | €0.00003243 | €0.00003224 | €31 | €159,835 |
May-08 2024 | €0.00003224 | €0.00003224 | €0.00003296 | €0.00003296 | €9 | €158,911 |
May-07 2024 | €0.00003296 | €0.00003296 | €0.00003349 | €0.00003349 | €26 | €162,452 |
May-06 2024 | €0.00003349 | €0.00003349 | €0.00003589 | €0.00003404 | €39 | €165,086 |
May-05 2024 | €0.00003404 | €0.00003404 | €0.00003404 | €0.00003404 | - | €167,766 |
May-04 2024 | €0.00003404 | €0.00003402 | €0.00003426 | €0.00003426 | €14 | €167,766 |
May-03 2024 | €0.00003429 | €0.00003311 | €0.00003429 | €0.00003311 | €4 | €169,011 |
May-02 2024 | €0.00003311 | €0.00003134 | €0.00003311 | €0.00003134 | €14 | €163,187 |
May-01 2024 | €0.00003134 | €0.00003128 | €0.00003272 | €0.00003272 | €12 | €154,478 |
Apr-30 2024 | €0.00003272 | €0.00003272 | €0.00003272 | €0.00003272 | - | €161,298 |
Apr-29 2024 | €0.00003272 | €0.00003272 | €0.00003441 | €0.00003441 | €10 | €161,298 |
Apr-28 2024 | €0.00003441 | €0.000034 | €0.00003443 | €0.000034 | €10 | €169,624 |
Apr-27 2024 | €0.000034 | €0.00003229 | €0.000034 | €0.00003378 | €14 | €167,581 |
Apr-26 2024 | €0.00003378 | €0.00003294 | €0.00003378 | €0.00003294 | €12 | €166,514 |
Apr-25 2024 | €0.00003294 | €0.00003294 | €0.00003294 | €0.00003294 | - | €162,375 |
Centaur(CNTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1309日間分析、09-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.