時価総額 AR$2,145.67T
1.99%
ボリューム24h AR$109.62T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.030839 | AR$0.03047 | AR$0.030839 | AR$0.030661 | AR$29,595 | AR$151,990,546 |
May-08 2024 | AR$0.030661 | AR$0.030661 | AR$0.031344 | AR$0.031344 | AR$8,918 | AR$151,111,521 |
May-07 2024 | AR$0.031344 | AR$0.031344 | AR$0.031852 | AR$0.031852 | AR$24,871 | AR$154,478,773 |
May-06 2024 | AR$0.031852 | AR$0.031852 | AR$0.034134 | AR$0.032369 | AR$37,246 | AR$156,983,932 |
May-05 2024 | AR$0.032369 | AR$0.032369 | AR$0.032369 | AR$0.032369 | - | AR$159,531,775 |
May-04 2024 | AR$0.032369 | AR$0.032351 | AR$0.032586 | AR$0.032586 | AR$13,551 | AR$159,531,775 |
May-03 2024 | AR$0.032609 | AR$0.031485 | AR$0.032609 | AR$0.031485 | AR$4,185 | AR$160,715,751 |
May-02 2024 | AR$0.031485 | AR$0.029805 | AR$0.031485 | AR$0.029805 | AR$13,249 | AR$155,177,341 |
May-01 2024 | AR$0.029805 | AR$0.029753 | AR$0.031121 | AR$0.031121 | AR$11,785 | AR$146,896,019 |
Apr-30 2024 | AR$0.031121 | AR$0.031121 | AR$0.031121 | AR$0.031121 | - | AR$153,381,325 |
Apr-29 2024 | AR$0.031121 | AR$0.031121 | AR$0.032728 | AR$0.032728 | AR$9,588 | AR$153,381,325 |
Apr-28 2024 | AR$0.032728 | AR$0.032333 | AR$0.032748 | AR$0.032333 | AR$9,645 | AR$161,298,626 |
Apr-27 2024 | AR$0.032333 | AR$0.03071 | AR$0.032333 | AR$0.032128 | AR$13,294 | AR$159,356,504 |
Apr-26 2024 | AR$0.032128 | AR$0.031329 | AR$0.032128 | AR$0.031329 | AR$11,188 | AR$158,341,538 |
Apr-25 2024 | AR$0.031329 | AR$0.031329 | AR$0.031329 | AR$0.031329 | - | AR$154,405,632 |
Centaur(CNTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1309日間分析、09-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.