Cap Mercado AR$2,077.22T
-0.89%
Volumen 24h AR$77.87T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.030184 | AR$0.030184 | AR$0.030184 | AR$0.030184 | - | AR$148,764,052 |
May-11 2024 | AR$0.030184 | AR$0.02966 | AR$0.030184 | AR$0.02966 | AR$7,911 | AR$148,764,052 |
May-10 2024 | AR$0.02966 | AR$0.02966 | AR$0.030854 | AR$0.030854 | AR$4,963 | AR$146,182,905 |
May-09 2024 | AR$0.030854 | AR$0.030485 | AR$0.030854 | AR$0.030675 | AR$29,609 | AR$152,064,427 |
May-08 2024 | AR$0.030675 | AR$0.030675 | AR$0.031359 | AR$0.031359 | AR$8,922 | AR$151,184,975 |
May-07 2024 | AR$0.031359 | AR$0.031359 | AR$0.031868 | AR$0.031868 | AR$24,883 | AR$154,553,863 |
May-06 2024 | AR$0.031868 | AR$0.031868 | AR$0.03415 | AR$0.032385 | AR$37,264 | AR$157,060,240 |
May-05 2024 | AR$0.032385 | AR$0.032385 | AR$0.032385 | AR$0.032385 | - | AR$159,609,321 |
May-04 2024 | AR$0.032385 | AR$0.032366 | AR$0.032601 | AR$0.032601 | AR$13,558 | AR$159,609,321 |
May-03 2024 | AR$0.032625 | AR$0.031501 | AR$0.032625 | AR$0.031501 | AR$4,187 | AR$160,793,873 |
May-02 2024 | AR$0.031501 | AR$0.02982 | AR$0.031501 | AR$0.02982 | AR$13,255 | AR$155,252,772 |
May-01 2024 | AR$0.02982 | AR$0.029768 | AR$0.031136 | AR$0.031136 | AR$11,791 | AR$146,967,424 |
Apr-30 2024 | AR$0.031136 | AR$0.031136 | AR$0.031136 | AR$0.031136 | - | AR$153,455,882 |
Apr-29 2024 | AR$0.031136 | AR$0.031136 | AR$0.032743 | AR$0.032743 | AR$9,593 | AR$153,455,882 |
Apr-28 2024 | AR$0.032743 | AR$0.032349 | AR$0.032764 | AR$0.032349 | AR$9,650 | AR$161,377,032 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1312 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.1873 ARS.