Cap Mercado ¥370.80T
-0.25%
Volumen 24h ¥11.02T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥0.00532129 | ¥0.00522896 | ¥0.00532129 | ¥0.00522896 | ¥1,395 | ¥26,225,768 |
May-10 2024 | ¥0.00522896 | ¥0.00522896 | ¥0.00543934 | ¥0.00543934 | ¥875 | ¥25,770,735 |
May-09 2024 | ¥0.00543934 | ¥0.00537433 | ¥0.00543934 | ¥0.00540788 | ¥5,220 | ¥26,807,595 |
May-08 2024 | ¥0.00540788 | ¥0.00540788 | ¥0.00552839 | ¥0.00552839 | ¥1,573 | ¥26,652,555 |
May-07 2024 | ¥0.00552839 | ¥0.00552839 | ¥0.00561804 | ¥0.00561804 | ¥4,387 | ¥27,246,460 |
May-06 2024 | ¥0.00561804 | ¥0.00561804 | ¥0.00602047 | ¥0.00570922 | ¥6,569 | ¥27,688,312 |
May-05 2024 | ¥0.00570922 | ¥0.00570922 | ¥0.00570922 | ¥0.00570922 | - | ¥28,137,692 |
May-04 2024 | ¥0.00570922 | ¥0.00570596 | ¥0.00574743 | ¥0.00574743 | ¥2,390 | ¥28,137,692 |
May-03 2024 | ¥0.00575159 | ¥0.00555339 | ¥0.00575159 | ¥0.00555339 | ¥738 | ¥28,346,518 |
May-02 2024 | ¥0.00555339 | ¥0.00525702 | ¥0.00555339 | ¥0.00525702 | ¥2,337 | ¥27,369,671 |
May-01 2024 | ¥0.00525702 | ¥0.00524789 | ¥0.00548911 | ¥0.00548911 | ¥2,079 | ¥25,909,039 |
Apr-30 2024 | ¥0.00548911 | ¥0.00548911 | ¥0.00548911 | ¥0.00548911 | - | ¥27,052,896 |
Apr-29 2024 | ¥0.00548911 | ¥0.00548911 | ¥0.00577245 | ¥0.00577245 | ¥1,691 | ¥27,052,896 |
Apr-28 2024 | ¥0.00577245 | ¥0.00570295 | ¥0.00577607 | ¥0.00570295 | ¥1,701 | ¥28,449,323 |
Apr-27 2024 | ¥0.00570295 | ¥0.00541667 | ¥0.00570295 | ¥0.00566663 | ¥2,345 | ¥28,106,778 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1311 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.698 JPY.