Cap Mercado ₨671.55T
0.88%
Volumen 24h ₨39.02T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.00950704 | ₨0.00950704 | ₨0.00950704 | ₨0.00950704 | - | ₨46,855,077 |
May-11 2024 | ₨0.00950704 | ₨0.00934209 | ₨0.00950704 | ₨0.00934209 | ₨2,492 | ₨46,855,077 |
May-10 2024 | ₨0.00934209 | ₨0.00934209 | ₨0.00971796 | ₨0.00971796 | ₨1,563 | ₨46,042,113 |
May-09 2024 | ₨0.00971796 | ₨0.00960181 | ₨0.00971796 | ₨0.00966175 | ₨9,326 | ₨47,894,572 |
May-08 2024 | ₨0.00966175 | ₨0.00966175 | ₨0.00987705 | ₨0.00987705 | ₨2,810 | ₨47,617,577 |
May-07 2024 | ₨0.00987705 | ₨0.00987705 | ₨0.010037 | ₨0.010037 | ₨7,837 | ₨48,678,650 |
May-06 2024 | ₨0.010037 | ₨0.010037 | ₨0.010756 | ₨0.0102 | ₨11,737 | ₨49,468,065 |
May-05 2024 | ₨0.0102 | ₨0.0102 | ₨0.0102 | ₨0.0102 | - | ₨50,270,929 |
May-04 2024 | ₨0.0102 | ₨0.010194 | ₨0.010268 | ₨0.010268 | ₨4,270 | ₨50,270,929 |
May-03 2024 | ₨0.010275 | ₨0.00992171 | ₨0.010275 | ₨0.00992171 | ₨1,319 | ₨50,644,018 |
May-02 2024 | ₨0.00992171 | ₨0.00939222 | ₨0.00992171 | ₨0.00939222 | ₨4,175 | ₨48,898,780 |
May-01 2024 | ₨0.00939222 | ₨0.00937591 | ₨0.00980688 | ₨0.00980688 | ₨3,714 | ₨46,289,207 |
Apr-30 2024 | ₨0.00980688 | ₨0.00980688 | ₨0.00980688 | ₨0.00980688 | - | ₨48,332,827 |
Apr-29 2024 | ₨0.00980688 | ₨0.00980688 | ₨0.010313 | ₨0.010313 | ₨3,021 | ₨48,332,827 |
Apr-28 2024 | ₨0.010313 | ₨0.010188 | ₨0.010319 | ₨0.010188 | ₨3,039 | ₨50,827,691 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1312 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.