Cap Mercado Tk269.51T
2%
Volumen 24h Tk13.99T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.00383629 | Tk0.00379044 | Tk0.00383629 | Tk0.0038141 | Tk3,682 | Tk18,907,011 |
May-08 2024 | Tk0.0038141 | Tk0.0038141 | Tk0.00389909 | Tk0.00389909 | Tk1,109 | Tk18,797,664 |
May-07 2024 | Tk0.00389909 | Tk0.00389909 | Tk0.00396232 | Tk0.00396232 | Tk3,094 | Tk19,216,536 |
May-06 2024 | Tk0.00396232 | Tk0.00396232 | Tk0.00424615 | Tk0.00402663 | Tk4,633 | Tk19,528,168 |
May-05 2024 | Tk0.00402663 | Tk0.00402663 | Tk0.00402663 | Tk0.00402663 | - | Tk19,845,109 |
May-04 2024 | Tk0.00402663 | Tk0.00402433 | Tk0.00405358 | Tk0.00405358 | Tk1,686 | Tk19,845,109 |
May-03 2024 | Tk0.00405652 | Tk0.00391672 | Tk0.00405652 | Tk0.00391672 | Tk521 | Tk19,992,391 |
May-02 2024 | Tk0.00391672 | Tk0.0037077 | Tk0.00391672 | Tk0.0037077 | Tk1,648 | Tk19,303,435 |
May-01 2024 | Tk0.0037077 | Tk0.00370126 | Tk0.00387139 | Tk0.00387139 | Tk1,466 | Tk18,273,272 |
Apr-30 2024 | Tk0.00387139 | Tk0.00387139 | Tk0.00387139 | Tk0.00387139 | - | Tk19,080,018 |
Apr-29 2024 | Tk0.00387139 | Tk0.00387139 | Tk0.00407123 | Tk0.00407123 | Tk1,193 | Tk19,080,018 |
Apr-28 2024 | Tk0.00407123 | Tk0.00402221 | Tk0.00407377 | Tk0.00402221 | Tk1,200 | Tk20,064,899 |
Apr-27 2024 | Tk0.00402221 | Tk0.0038203 | Tk0.00402221 | Tk0.00399659 | Tk1,654 | Tk19,823,306 |
Apr-26 2024 | Tk0.00399659 | Tk0.00389725 | Tk0.00399659 | Tk0.00389725 | Tk1,392 | Tk19,697,049 |
Apr-25 2024 | Tk0.00389725 | Tk0.00389725 | Tk0.00389725 | Tk0.00389725 | - | Tk19,207,438 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1309 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.