Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 28 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00401783 Tk0.00401783 Tk0.00401783 Tk0.00401783 - Tk19,801,744
May-04 2024 Tk0.00401783 Tk0.00401554 Tk0.00404472 Tk0.00404472 Tk1,682 Tk19,801,744
May-03 2024 Tk0.00404765 Tk0.00390817 Tk0.00404765 Tk0.00390817 Tk519 Tk19,948,704
May-02 2024 Tk0.00390817 Tk0.0036996 Tk0.00390817 Tk0.0036996 Tk1,645 Tk19,261,254
May-01 2024 Tk0.0036996 Tk0.00369317 Tk0.00386293 Tk0.00386293 Tk1,463 Tk18,233,342
Apr-30 2024 Tk0.00386293 Tk0.00386293 Tk0.00386293 Tk0.00386293 - Tk19,038,325
Apr-29 2024 Tk0.00386293 Tk0.00386293 Tk0.00406233 Tk0.00406233 Tk1,190 Tk19,038,325
Apr-28 2024 Tk0.00406233 Tk0.00401342 Tk0.00406487 Tk0.00401342 Tk1,197 Tk20,021,053
Apr-27 2024 Tk0.00401342 Tk0.00381195 Tk0.00401342 Tk0.00398786 Tk1,650 Tk19,779,989
Apr-26 2024 Tk0.00398786 Tk0.00388873 Tk0.00398786 Tk0.00388873 Tk1,389 Tk19,654,007
Apr-25 2024 Tk0.00388873 Tk0.00388873 Tk0.00388873 Tk0.00388873 - Tk19,165,466
Apr-24 2024 Tk0.00407969 Tk0.00407969 Tk0.00407969 Tk0.00407969 - Tk20,106,631
Apr-23 2024 Tk0.00407969 Tk0.00407969 Tk0.00412939 Tk0.00412939 Tk776 Tk20,106,631
Apr-22 2024 Tk0.00412939 Tk0.0040599 Tk0.00412939 Tk0.00411557 Tk3,485 Tk20,351,554
Apr-21 2024 Tk0.00411557 Tk0.00405805 Tk0.00411557 Tk0.00405805 Tk760 Tk20,283,458

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.