Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00062203 MX$0.00062203 MX$0.00062203 MX$0.00062203 - MX$3,065,656
May-04 2024 MX$0.00062203 MX$0.00062167 MX$0.00062619 MX$0.00062619 MX$260 MX$3,065,656
May-03 2024 MX$0.00062664 MX$0.00060505 MX$0.00062664 MX$0.00060505 MX$80 MX$3,088,408
May-02 2024 MX$0.00060505 MX$0.00057276 MX$0.00060505 MX$0.00057276 MX$255 MX$2,981,979
May-01 2024 MX$0.00057276 MX$0.00057176 MX$0.00059805 MX$0.00059805 MX$226 MX$2,822,840
Apr-30 2024 MX$0.00059805 MX$0.00059805 MX$0.00059805 MX$0.00059805 - MX$2,947,466
Apr-29 2024 MX$0.00059805 MX$0.00059805 MX$0.00062892 MX$0.00062892 MX$184 MX$2,947,466
Apr-28 2024 MX$0.00062892 MX$0.00062134 MX$0.00062931 MX$0.00062134 MX$185 MX$3,099,609
Apr-27 2024 MX$0.00062134 MX$0.00059015 MX$0.00062134 MX$0.00061739 MX$255 MX$3,062,288
Apr-26 2024 MX$0.00061739 MX$0.00060204 MX$0.00061739 MX$0.00060204 MX$215 MX$3,042,784
Apr-25 2024 MX$0.00060204 MX$0.00060204 MX$0.00060204 MX$0.00060204 - MX$2,967,149
Apr-24 2024 MX$0.0006316 MX$0.0006316 MX$0.0006316 MX$0.0006316 - MX$3,112,858
Apr-23 2024 MX$0.0006316 MX$0.0006316 MX$0.0006393 MX$0.0006393 MX$120 MX$3,112,858
Apr-22 2024 MX$0.0006393 MX$0.00062854 MX$0.0006393 MX$0.00063716 MX$539 MX$3,150,777
Apr-21 2024 MX$0.00063716 MX$0.00062825 MX$0.00063716 MX$0.00062825 MX$118 MX$3,140,234

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.