Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00005547 AU$0.00005544 AU$0.00005584 AU$0.00005584 AU$23 AU$273,409
May-03 2024 AU$0.00005588 AU$0.00005396 AU$0.00005588 AU$0.00005396 AU$7 AU$275,438
May-02 2024 AU$0.00005396 AU$0.00005108 AU$0.00005396 AU$0.00005108 AU$23 AU$265,946
May-01 2024 AU$0.00005108 AU$0.00005099 AU$0.00005333 AU$0.00005333 AU$20 AU$251,754
Apr-30 2024 AU$0.00005333 AU$0.00005333 AU$0.00005333 AU$0.00005333 - AU$262,868
Apr-29 2024 AU$0.00005333 AU$0.00005333 AU$0.00005608 AU$0.00005608 AU$16 AU$262,868
Apr-28 2024 AU$0.00005608 AU$0.00005541 AU$0.00005612 AU$0.00005541 AU$17 AU$276,437
Apr-27 2024 AU$0.00005541 AU$0.00005263 AU$0.00005541 AU$0.00005506 AU$23 AU$273,109
Apr-26 2024 AU$0.00005506 AU$0.00005369 AU$0.00005506 AU$0.00005369 AU$19 AU$271,369
Apr-25 2024 AU$0.00005369 AU$0.00005369 AU$0.00005369 AU$0.00005369 - AU$264,624
Apr-24 2024 AU$0.00005632 AU$0.00005632 AU$0.00005632 AU$0.00005632 - AU$277,619
Apr-23 2024 AU$0.00005632 AU$0.00005632 AU$0.00005701 AU$0.00005701 AU$11 AU$277,619
Apr-22 2024 AU$0.00005701 AU$0.00005605 AU$0.00005701 AU$0.00005682 AU$48 AU$281,000
Apr-21 2024 AU$0.00005682 AU$0.00005603 AU$0.00005682 AU$0.00005603 AU$10 AU$280,060
Apr-20 2024 AU$0.00005603 AU$0.00005246 AU$0.00005603 AU$0.00005247 AU$53 AU$276,146

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.