Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00006097 NZ$0.00006097 NZ$0.00006097 NZ$0.00006097 - NZ$300,517
May-04 2024 NZ$0.00006097 NZ$0.00006094 NZ$0.00006138 NZ$0.00006138 NZ$26 NZ$300,517
May-03 2024 NZ$0.00006142 NZ$0.00005931 NZ$0.00006142 NZ$0.00005931 NZ$8 NZ$302,747
May-02 2024 NZ$0.00005931 NZ$0.00005614 NZ$0.00005931 NZ$0.00005614 NZ$25 NZ$292,314
May-01 2024 NZ$0.00005614 NZ$0.00005604 NZ$0.00005862 NZ$0.00005862 NZ$22 NZ$276,714
Apr-30 2024 NZ$0.00005862 NZ$0.00005862 NZ$0.00005862 NZ$0.00005862 - NZ$288,931
Apr-29 2024 NZ$0.00005862 NZ$0.00005862 NZ$0.00006165 NZ$0.00006165 NZ$18 NZ$288,931
Apr-28 2024 NZ$0.00006165 NZ$0.0000609 NZ$0.00006168 NZ$0.0000609 NZ$18 NZ$303,845
Apr-27 2024 NZ$0.0000609 NZ$0.00005785 NZ$0.0000609 NZ$0.00006052 NZ$25 NZ$300,187
Apr-26 2024 NZ$0.00006052 NZ$0.00005901 NZ$0.00006052 NZ$0.00005901 NZ$21 NZ$298,275
Apr-25 2024 NZ$0.00005901 NZ$0.00005901 NZ$0.00005901 NZ$0.00005901 - NZ$290,861
Apr-24 2024 NZ$0.00006191 NZ$0.00006191 NZ$0.00006191 NZ$0.00006191 - NZ$305,144
Apr-23 2024 NZ$0.00006191 NZ$0.00006191 NZ$0.00006266 NZ$0.00006266 NZ$12 NZ$305,144
Apr-22 2024 NZ$0.00006266 NZ$0.00006161 NZ$0.00006266 NZ$0.00006245 NZ$53 NZ$308,861
Apr-21 2024 NZ$0.00006245 NZ$0.00006158 NZ$0.00006245 NZ$0.00006158 NZ$12 NZ$307,828

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.