Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00017382 RM0.00017372 RM0.00017499 RM0.00017499 RM73 RM856,702
May-03 2024 RM0.00017511 RM0.00016908 RM0.00017511 RM0.00016908 RM22 RM863,060
May-02 2024 RM0.00016908 RM0.00016005 RM0.00016908 RM0.00016005 RM71 RM833,318
May-01 2024 RM0.00016005 RM0.00015978 RM0.00016712 RM0.00016712 RM63 RM788,846
Apr-30 2024 RM0.00016712 RM0.00016712 RM0.00016712 RM0.00016712 - RM823,673
Apr-29 2024 RM0.00016712 RM0.00016712 RM0.00017575 RM0.00017575 RM51 RM823,673
Apr-28 2024 RM0.00017575 RM0.00017363 RM0.00017586 RM0.00017363 RM52 RM866,190
Apr-27 2024 RM0.00017363 RM0.00016492 RM0.00017363 RM0.00017253 RM71 RM855,760
Apr-26 2024 RM0.00017253 RM0.00016824 RM0.00017253 RM0.00016824 RM60 RM850,310
Apr-25 2024 RM0.00016824 RM0.00016824 RM0.00016824 RM0.00016824 - RM829,174
Apr-24 2024 RM0.0001765 RM0.0001765 RM0.0001765 RM0.0001765 - RM869,892
Apr-23 2024 RM0.0001765 RM0.0001765 RM0.00017865 RM0.00017865 RM34 RM869,892
Apr-22 2024 RM0.00017865 RM0.00017564 RM0.00017865 RM0.00017805 RM151 RM880,489
Apr-21 2024 RM0.00017805 RM0.00017556 RM0.00017805 RM0.00017556 RM33 RM877,542
Apr-20 2024 RM0.00017556 RM0.00016438 RM0.00017556 RM0.00016442 RM167 RM865,278

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1304 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.