Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.034511 CL$0.034511 CL$0.034511 CL$0.034511 - CL$170,087,936
May-04 2024 CL$0.034511 CL$0.034491 CL$0.034742 CL$0.034742 CL$14,448 CL$170,087,936
May-03 2024 CL$0.034767 CL$0.033569 CL$0.034767 CL$0.033569 CL$4,461 CL$171,350,255
May-02 2024 CL$0.033569 CL$0.031777 CL$0.033569 CL$0.031777 CL$14,126 CL$165,445,372
May-01 2024 CL$0.031777 CL$0.031722 CL$0.03318 CL$0.03318 CL$12,565 CL$156,616,077
Apr-30 2024 CL$0.03318 CL$0.03318 CL$0.03318 CL$0.03318 - CL$163,530,513
Apr-29 2024 CL$0.03318 CL$0.03318 CL$0.034893 CL$0.034893 CL$10,223 CL$163,530,513
Apr-28 2024 CL$0.034893 CL$0.034473 CL$0.034915 CL$0.034473 CL$10,283 CL$171,971,699
Apr-27 2024 CL$0.034473 CL$0.032742 CL$0.034473 CL$0.034253 CL$14,174 CL$169,901,068
Apr-26 2024 CL$0.034253 CL$0.033402 CL$0.034253 CL$0.033402 CL$11,929 CL$168,818,941
Apr-25 2024 CL$0.033402 CL$0.033402 CL$0.033402 CL$0.033402 - CL$164,622,599
Apr-24 2024 CL$0.035042 CL$0.035042 CL$0.035042 CL$0.035042 - CL$172,706,777
Apr-23 2024 CL$0.035042 CL$0.035042 CL$0.035469 CL$0.035469 CL$6,662 CL$172,706,777
Apr-22 2024 CL$0.035469 CL$0.034872 CL$0.035469 CL$0.03535 CL$29,931 CL$174,810,555
Apr-21 2024 CL$0.03535 CL$0.034856 CL$0.03535 CL$0.034856 CL$6,524 CL$174,225,642

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.