Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00028644 HK$0.00028628 HK$0.00028836 HK$0.00028836 HK$120 HK$1,411,744
May-03 2024 HK$0.00028857 HK$0.00027862 HK$0.00028857 HK$0.00027862 HK$37 HK$1,422,222
May-02 2024 HK$0.00027862 HK$0.00026375 HK$0.00027862 HK$0.00026375 HK$117 HK$1,373,210
May-01 2024 HK$0.00026375 HK$0.0002633 HK$0.0002754 HK$0.0002754 HK$104 HK$1,299,927
Apr-30 2024 HK$0.0002754 HK$0.0002754 HK$0.0002754 HK$0.0002754 - HK$1,357,317
Apr-29 2024 HK$0.0002754 HK$0.0002754 HK$0.00028961 HK$0.00028961 HK$85 HK$1,357,317
Apr-28 2024 HK$0.00028961 HK$0.00028613 HK$0.0002898 HK$0.00028613 HK$85 HK$1,427,380
Apr-27 2024 HK$0.00028613 HK$0.00027176 HK$0.00028613 HK$0.00028431 HK$118 HK$1,410,193
Apr-26 2024 HK$0.00028431 HK$0.00027724 HK$0.00028431 HK$0.00027724 HK$99 HK$1,401,211
Apr-25 2024 HK$0.00027724 HK$0.00027724 HK$0.00027724 HK$0.00027724 - HK$1,366,381
Apr-24 2024 HK$0.00029085 HK$0.00029085 HK$0.00029085 HK$0.00029085 - HK$1,433,481
Apr-23 2024 HK$0.00029085 HK$0.00029085 HK$0.0002944 HK$0.0002944 HK$55 HK$1,433,481
Apr-22 2024 HK$0.0002944 HK$0.00028944 HK$0.0002944 HK$0.00029341 HK$248 HK$1,450,942
Apr-21 2024 HK$0.00029341 HK$0.00028931 HK$0.00029341 HK$0.00028931 HK$54 HK$1,446,087
Apr-20 2024 HK$0.00028931 HK$0.00027088 HK$0.00028931 HK$0.00027095 HK$276 HK$1,425,877

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.