Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00025964 CN¥0.00025964 CN¥0.00025964 CN¥0.00025964 - CN¥1,279,640
May-04 2024 CN¥0.00025964 CN¥0.00025949 CN¥0.00026138 CN¥0.00026138 CN¥109 CN¥1,279,640
May-03 2024 CN¥0.00026156 CN¥0.00025255 CN¥0.00026156 CN¥0.00025255 CN¥34 CN¥1,289,137
May-02 2024 CN¥0.00025255 CN¥0.00023907 CN¥0.00025255 CN¥0.00023907 CN¥106 CN¥1,244,712
May-01 2024 CN¥0.00023907 CN¥0.00023866 CN¥0.00024963 CN¥0.00024963 CN¥95 CN¥1,178,286
Apr-30 2024 CN¥0.00024963 CN¥0.00024963 CN¥0.00024963 CN¥0.00024963 - CN¥1,230,306
Apr-29 2024 CN¥0.00024963 CN¥0.00024963 CN¥0.00026251 CN¥0.00026251 CN¥77 CN¥1,230,306
Apr-28 2024 CN¥0.00026251 CN¥0.00025935 CN¥0.00026268 CN¥0.00025935 CN¥77 CN¥1,293,812
Apr-27 2024 CN¥0.00025935 CN¥0.00024633 CN¥0.00025935 CN¥0.0002577 CN¥107 CN¥1,278,234
Apr-26 2024 CN¥0.0002577 CN¥0.0002513 CN¥0.0002577 CN¥0.0002513 CN¥90 CN¥1,270,093
Apr-25 2024 CN¥0.0002513 CN¥0.0002513 CN¥0.0002513 CN¥0.0002513 - CN¥1,238,522
Apr-24 2024 CN¥0.00026364 CN¥0.00026364 CN¥0.00026364 CN¥0.00026364 - CN¥1,299,342
Apr-23 2024 CN¥0.00026364 CN¥0.00026364 CN¥0.00026685 CN¥0.00026685 CN¥50 CN¥1,299,342
Apr-22 2024 CN¥0.00026685 CN¥0.00026236 CN¥0.00026685 CN¥0.00026595 CN¥225 CN¥1,315,170
Apr-21 2024 CN¥0.00026595 CN¥0.00026224 CN¥0.00026595 CN¥0.00026224 CN¥49 CN¥1,310,769

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.