Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000332 CHF0.00003318 CHF0.00003342 CHF0.00003342 CHF14 CHF163,658
May-03 2024 CHF0.00003345 CHF0.0000323 CHF0.00003345 CHF0.0000323 CHF4 CHF164,873
May-02 2024 CHF0.0000323 CHF0.00003057 CHF0.0000323 CHF0.00003057 CHF14 CHF159,191
May-01 2024 CHF0.00003057 CHF0.00003052 CHF0.00003192 CHF0.00003192 CHF12 CHF150,695
Apr-30 2024 CHF0.00003192 CHF0.00003192 CHF0.00003192 CHF0.00003192 - CHF157,348
Apr-29 2024 CHF0.00003192 CHF0.00003192 CHF0.00003357 CHF0.00003357 CHF10 CHF157,348
Apr-28 2024 CHF0.00003357 CHF0.00003317 CHF0.00003359 CHF0.00003317 CHF10 CHF165,470
Apr-27 2024 CHF0.00003317 CHF0.0000315 CHF0.00003317 CHF0.00003295 CHF14 CHF163,478
Apr-26 2024 CHF0.00003295 CHF0.00003213 CHF0.00003295 CHF0.00003213 CHF11 CHF162,437
Apr-25 2024 CHF0.00003213 CHF0.00003213 CHF0.00003213 CHF0.00003213 - CHF158,399
Apr-24 2024 CHF0.00003371 CHF0.00003371 CHF0.00003371 CHF0.00003371 - CHF166,178
Apr-23 2024 CHF0.00003371 CHF0.00003371 CHF0.00003412 CHF0.00003412 CHF6 CHF166,178
Apr-22 2024 CHF0.00003412 CHF0.00003355 CHF0.00003412 CHF0.00003401 CHF29 CHF168,202
Apr-21 2024 CHF0.00003401 CHF0.00003353 CHF0.00003401 CHF0.00003353 CHF6 CHF167,639
Apr-20 2024 CHF0.00003353 CHF0.0000314 CHF0.00003353 CHF0.00003141 CHF32 CHF165,296

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.