Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 50 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00005015 CA$0.00005015 CA$0.00005015 CA$0.00005015 - CA$247,205
May-04 2024 CA$0.00005015 CA$0.00005012 CA$0.00005049 CA$0.00005049 CA$21 CA$247,205
May-03 2024 CA$0.00005053 CA$0.00004878 CA$0.00005053 CA$0.00004878 CA$6 CA$249,039
May-02 2024 CA$0.00004878 CA$0.00004618 CA$0.00004878 CA$0.00004618 CA$21 CA$240,457
May-01 2024 CA$0.00004618 CA$0.0000461 CA$0.00004822 CA$0.00004822 CA$18 CA$227,625
Apr-30 2024 CA$0.00004822 CA$0.00004822 CA$0.00004822 CA$0.00004822 - CA$237,674
Apr-29 2024 CA$0.00004822 CA$0.00004822 CA$0.00005071 CA$0.00005071 CA$15 CA$237,674
Apr-28 2024 CA$0.00005071 CA$0.0000501 CA$0.00005074 CA$0.0000501 CA$15 CA$249,942
Apr-27 2024 CA$0.0000501 CA$0.00004758 CA$0.0000501 CA$0.00004978 CA$21 CA$246,933
Apr-26 2024 CA$0.00004978 CA$0.00004854 CA$0.00004978 CA$0.00004854 CA$17 CA$245,360
Apr-25 2024 CA$0.00004854 CA$0.00004854 CA$0.00004854 CA$0.00004854 - CA$239,261
Apr-24 2024 CA$0.00005093 CA$0.00005093 CA$0.00005093 CA$0.00005093 - CA$251,011
Apr-23 2024 CA$0.00005093 CA$0.00005093 CA$0.00005155 CA$0.00005155 CA$10 CA$251,011
Apr-22 2024 CA$0.00005155 CA$0.00005068 CA$0.00005155 CA$0.00005137 CA$44 CA$254,068
Apr-21 2024 CA$0.00005137 CA$0.00005066 CA$0.00005137 CA$0.00005066 CA$9 CA$253,218

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.