Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00014723 zł0.00014714 zł0.00014821 zł0.00014821 zł62 zł725,631
May-03 2024 zł0.00014832 zł0.00014321 zł0.00014832 zł0.00014321 zł19 zł731,016
May-02 2024 zł0.00014321 zł0.00013557 zł0.00014321 zł0.00013557 zł60 zł705,825
May-01 2024 zł0.00013557 zł0.00013533 zł0.00014155 zł0.00014155 zł54 zł668,157
Apr-30 2024 zł0.00014155 zł0.00014155 zł0.00014155 zł0.00014155 - zł697,656
Apr-29 2024 zł0.00014155 zł0.00014155 zł0.00014886 zł0.00014886 zł44 zł697,656
Apr-28 2024 zł0.00014886 zł0.00014707 zł0.00014895 zł0.00014707 zł44 zł733,668
Apr-27 2024 zł0.00014707 zł0.00013968 zł0.00014707 zł0.00014613 zł60 zł724,834
Apr-26 2024 zł0.00014613 zł0.0001425 zł0.00014613 zł0.0001425 zł51 zł720,217
Apr-25 2024 zł0.0001425 zł0.0001425 zł0.0001425 zł0.0001425 - zł702,315
Apr-24 2024 zł0.00014949 zł0.00014949 zł0.00014949 zł0.00014949 - zł736,804
Apr-23 2024 zł0.00014949 zł0.00014949 zł0.00015132 zł0.00015132 zł28 zł736,804
Apr-22 2024 zł0.00015132 zł0.00014877 zł0.00015132 zł0.00015081 zł128 zł745,779
Apr-21 2024 zł0.00015081 zł0.0001487 zł0.00015081 zł0.0001487 zł28 zł743,283
Apr-20 2024 zł0.0001487 zł0.00013923 zł0.0001487 zł0.00013926 zł142 zł732,895

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.