Cap Marché zł10.02T
0.59%
Volume 24h zł452.91B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00014679 | zł0.00014314 | zł0.00014679 | zł0.00014314 | zł51 | zł723,491 |
Apr-25 2024 | zł0.00014314 | zł0.00014314 | zł0.00014314 | zł0.00014314 | - | zł705,507 |
Apr-24 2024 | zł0.00015017 | zł0.00015017 | zł0.00015017 | zł0.00015017 | - | zł740,153 |
Apr-23 2024 | zł0.00015017 | zł0.00015017 | zł0.000152 | zł0.000152 | zł29 | zł740,153 |
Apr-22 2024 | zł0.000152 | zł0.00014945 | zł0.000152 | zł0.0001515 | zł128 | zł749,168 |
Apr-21 2024 | zł0.0001515 | zł0.00014938 | zł0.0001515 | zł0.00014938 | zł28 | zł746,662 |
Apr-20 2024 | zł0.00014938 | zł0.00013986 | zł0.00014938 | zł0.0001399 | zł142 | zł736,226 |
Apr-19 2024 | zł0.0001399 | zł0.00013512 | zł0.0001399 | zł0.0001362 | zł63 | zł689,505 |
Apr-18 2024 | zł0.0001362 | zł0.0001362 | zł0.00013798 | zł0.00013798 | zł44 | zł671,299 |
Apr-17 2024 | zł0.00013798 | zł0.00013798 | zł0.00014293 | zł0.00014065 | zł83 | zł680,078 |
Apr-16 2024 | zł0.00014065 | zł0.00014065 | zł0.00015151 | zł0.00015151 | zł77 | zł693,212 |
Apr-15 2024 | zł0.00015151 | zł0.00014047 | zł0.00015151 | zł0.00014047 | zł71 | zł746,721 |
Apr-14 2024 | zł0.00014047 | zł0.00012229 | zł0.00014122 | zł0.00012229 | zł1,412 | zł692,341 |
Apr-13 2024 | zł0.00012229 | zł0.00011687 | zł0.00014401 | zł0.00014353 | zł213 | zł602,705 |
Apr-12 2024 | zł0.00014353 | zł0.00014353 | zł0.00016601 | zł0.00016414 | zł134 | zł707,403 |
Analyse historique et de marché du prix de Centaur (CNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1296 jours, à partir du jour 09-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.