Cap Mercado ₽226.61T
3%
Volumen 24h ₽11.88T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽0.00321454 | ₽0.00321454 | ₽0.00328617 | ₽0.00328617 | ₽935 | ₽15,842,772 |
May-07 2024 | ₽0.00328617 | ₽0.00328617 | ₽0.00333947 | ₽0.00333947 | ₽2,608 | ₽16,195,800 |
May-06 2024 | ₽0.00333947 | ₽0.00333947 | ₽0.00357868 | ₽0.00339367 | ₽3,905 | ₽16,458,444 |
May-05 2024 | ₽0.00339367 | ₽0.00339367 | ₽0.00339367 | ₽0.00339367 | - | ₽16,725,564 |
May-04 2024 | ₽0.00339367 | ₽0.00339173 | ₽0.00341638 | ₽0.00341638 | ₽1,421 | ₽16,725,564 |
May-03 2024 | ₽0.00341885 | ₽0.00330104 | ₽0.00341885 | ₽0.00330104 | ₽439 | ₽16,849,694 |
May-02 2024 | ₽0.00330104 | ₽0.00312487 | ₽0.00330104 | ₽0.00312487 | ₽1,389 | ₽16,269,039 |
May-01 2024 | ₽0.00312487 | ₽0.00311944 | ₽0.00326283 | ₽0.00326283 | ₽1,236 | ₽15,400,812 |
Apr-30 2024 | ₽0.00326283 | ₽0.00326283 | ₽0.00326283 | ₽0.00326283 | - | ₽16,080,741 |
Apr-29 2024 | ₽0.00326283 | ₽0.00326283 | ₽0.00343125 | ₽0.00343125 | ₽1,005 | ₽16,080,741 |
Apr-28 2024 | ₽0.00343125 | ₽0.00338994 | ₽0.0034334 | ₽0.00338994 | ₽1,011 | ₽16,910,804 |
Apr-27 2024 | ₽0.00338994 | ₽0.00321977 | ₽0.00338994 | ₽0.00336835 | ₽1,394 | ₽16,707,189 |
Apr-26 2024 | ₽0.00336835 | ₽0.00328462 | ₽0.00336835 | ₽0.00328462 | ₽1,173 | ₽16,600,778 |
Apr-25 2024 | ₽0.00328462 | ₽0.00328462 | ₽0.00328462 | ₽0.00328462 | - | ₽16,188,131 |
Apr-24 2024 | ₽0.00344592 | ₽0.00344592 | ₽0.00344592 | ₽0.00344592 | - | ₽16,983,088 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1308 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.