Cap Mercado ₹202.35T
1.74%
Volumen 24h ₹8.87T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00285451 | ₹0.00285451 | ₹0.00285451 | ₹0.00285451 | - | ₹14,068,336 |
May-11 2024 | ₹0.00285451 | ₹0.00280498 | ₹0.00285451 | ₹0.00280498 | ₹748 | ₹14,068,336 |
May-10 2024 | ₹0.00280498 | ₹0.00280498 | ₹0.00291783 | ₹0.00291783 | ₹469 | ₹13,824,242 |
May-09 2024 | ₹0.00291783 | ₹0.00288296 | ₹0.00291783 | ₹0.00290096 | ₹2,800 | ₹14,380,447 |
May-08 2024 | ₹0.00290096 | ₹0.00290096 | ₹0.0029656 | ₹0.0029656 | ₹844 | ₹14,297,278 |
May-07 2024 | ₹0.0029656 | ₹0.0029656 | ₹0.00301369 | ₹0.00301369 | ₹2,353 | ₹14,615,868 |
May-06 2024 | ₹0.00301369 | ₹0.00301369 | ₹0.00322957 | ₹0.00306261 | ₹3,524 | ₹14,852,891 |
May-05 2024 | ₹0.00306261 | ₹0.00306261 | ₹0.00306261 | ₹0.00306261 | - | ₹15,093,953 |
May-04 2024 | ₹0.00306261 | ₹0.00306086 | ₹0.0030831 | ₹0.0030831 | ₹1,282 | ₹15,093,953 |
May-03 2024 | ₹0.00308534 | ₹0.00297901 | ₹0.00308534 | ₹0.00297901 | ₹396 | ₹15,205,974 |
May-02 2024 | ₹0.00297901 | ₹0.00282003 | ₹0.00297901 | ₹0.00282003 | ₹1,254 | ₹14,681,962 |
May-01 2024 | ₹0.00282003 | ₹0.00281513 | ₹0.00294453 | ₹0.00294453 | ₹1,115 | ₹13,898,433 |
Apr-30 2024 | ₹0.00294453 | ₹0.00294453 | ₹0.00294453 | ₹0.00294453 | - | ₹14,512,034 |
Apr-29 2024 | ₹0.00294453 | ₹0.00294453 | ₹0.00309653 | ₹0.00309653 | ₹907 | ₹14,512,034 |
Apr-28 2024 | ₹0.00309653 | ₹0.00305924 | ₹0.00309846 | ₹0.00305924 | ₹913 | ₹15,261,122 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1312 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52136 INR.