Market Cap £1.90T 0.38%
Volume 24h £59.46B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2024 £0.618809 £0.61799 £0.63593 £0.632534 £15,268,010 £332,101,353
May-10 2024 £0.632626 £0.625266 £0.689376 £0.668354 £43,822,099 £339,516,155
May-09 2024 £0.668876 £0.632079 £0.677322 £0.64719 £77,813,061 £358,971,052
May-08 2024 £0.647015 £0.612557 £0.750359 £0.623475 £122,329,041 £347,238,725
May-07 2024 £0.624099 £0.622212 £0.650727 £0.635912 £13,183,259 £334,940,235
May-06 2024 £0.636215 £0.635899 £0.679759 £0.652979 £13,464,877 £341,442,742
May-05 2024 £0.653071 £0.634293 £0.662685 £0.647772 £8,911,149 £350,488,990
May-04 2024 £0.647682 £0.642138 £0.658513 £0.648301 £10,121,623 £347,596,393
May-03 2024 £0.648368 £0.613249 £0.65714 £0.626791 £14,840,938 £347,964,673
May-02 2024 £0.626683 £0.594494 £0.640104 £0.61549 £13,170,606 £336,327,139
May-01 2024 £0.617182 £0.564917 £0.619122 £0.608013 £18,713,691 £331,227,889
Apr-30 2024 £0.608649 £0.585316 £0.658165 £0.651899 £15,425,673 £324,907,726
Apr-29 2024 £0.652321 £0.627923 £0.663753 £0.660306 £16,153,712 £348,220,866
Apr-28 2024 £0.660283 £0.657774 £0.69529 £0.664796 £20,472,956 £352,471,080
Apr-27 2024 £0.665024 £0.628714 £0.68093 £0.647079 £15,350,351 £355,001,982

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.