Market Cap zł9.67T 0.28%
Volume 24h zł522.33B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 11 Seconds ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.2226 zł3.0510 zł3.7374 zł3.1054 zł609,299,648 zł1,729,535,611
May-07 2024 zł3.1085 zł3.0991 zł3.2411 zł3.1673 zł65,663,518 zł1,668,278,972
May-06 2024 zł3.1688 zł3.1673 zł3.3857 zł3.2523 zł67,066,207 zł1,700,666,828
May-05 2024 zł3.2528 zł3.1593 zł3.3007 zł3.2264 zł44,384,879 zł1,745,724,613
May-04 2024 zł3.2259 zł3.1983 zł3.2799 zł3.2290 zł50,414,040 zł1,731,317,094
May-03 2024 zł3.2294 zł3.0544 zł3.2731 zł3.1219 zł73,920,125 zł1,733,151,432
May-02 2024 zł3.1214 zł2.9610 zł3.1882 zł3.0656 zł65,600,494 zł1,675,186,903
May-01 2024 zł3.0740 zł2.8137 zł3.0837 zł3.0284 zł93,209,637 zł1,649,788,426
Apr-30 2024 zł3.0315 zł2.9153 zł3.2782 zł3.2469 zł76,832,590 zł1,618,308,793
Apr-29 2024 zł3.2490 zł3.1275 zł3.3060 zł3.2888 zł80,458,825 zł1,734,427,483
Apr-28 2024 zł3.2887 zł3.2762 zł3.4631 zł3.3112 zł101,972,226 zł1,755,597,058
Apr-27 2024 zł3.3123 zł3.1315 zł3.3915 zł3.2229 zł76,457,426 zł1,768,203,044
Apr-26 2024 zł3.2231 zł3.1958 zł3.3027 zł3.2953 zł77,670,750 zł1,720,570,321
Apr-25 2024 zł3.2947 zł3.1785 zł3.3617 zł3.3126 zł100,348,681 zł1,758,781,320
Apr-24 2024 zł3.3133 zł3.2785 zł3.7060 zł3.3992 zł195,225,721 zł1,768,705,616

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1447 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.