Market Cap CN¥17.17T -3.23%
Volume 24h CN¥934.59B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥5.725 CN¥5.659 CN¥6.239 CN¥6.049 CN¥396,625,475 CN¥3,072,896,097
May-09 2024 CN¥6.053 CN¥5.720 CN¥6.130 CN¥5.857 CN¥704,271,204 CN¥3,248,978,672
May-08 2024 CN¥5.856 CN¥5.544 CN¥6.791 CN¥5.642 CN¥1,107,176,869 CN¥3,142,791,613
May-07 2024 CN¥5.648 CN¥5.631 CN¥5.889 CN¥5.755 CN¥119,319,169 CN¥3,031,480,316
May-06 2024 CN¥5.758 CN¥5.755 CN¥6.152 CN¥5.909 CN¥121,868,039 CN¥3,090,333,272
May-05 2024 CN¥5.910 CN¥5.740 CN¥5.997 CN¥5.862 CN¥80,653,110 CN¥3,172,209,138
May-04 2024 CN¥5.862 CN¥5.811 CN¥5.960 CN¥5.867 CN¥91,608,880 CN¥3,146,028,798
May-03 2024 CN¥5.868 CN¥5.550 CN¥5.947 CN¥5.672 CN¥134,322,501 CN¥3,149,362,030
May-02 2024 CN¥5.671 CN¥5.380 CN¥5.793 CN¥5.570 CN¥119,204,647 CN¥3,044,032,926
May-01 2024 CN¥5.586 CN¥5.112 CN¥5.603 CN¥5.503 CN¥169,374,059 CN¥2,997,880,584
Apr-30 2024 CN¥5.508 CN¥5.297 CN¥5.956 CN¥5.900 CN¥139,614,830 CN¥2,940,677,989
Apr-29 2024 CN¥5.904 CN¥5.683 CN¥6.007 CN¥5.976 CN¥146,204,171 CN¥3,151,680,781
Apr-28 2024 CN¥5.976 CN¥5.953 CN¥6.292 CN¥6.016 CN¥185,296,825 CN¥3,190,148,659
Apr-27 2024 CN¥6.019 CN¥5.690 CN¥6.162 CN¥5.856 CN¥138,933,107 CN¥3,213,055,377
Apr-26 2024 CN¥5.856 CN¥5.807 CN¥6.001 CN¥5.988 CN¥141,137,875 CN¥3,126,500,511

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.