Market Cap HK$18.62T -3%
Volume 24h HK$807.57B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$6.191 HK$6.119 HK$6.747 HK$6.541 HK$428,899,180 HK$3,322,939,899
May-09 2024 HK$6.546 HK$6.186 HK$6.629 HK$6.334 HK$761,578,267 HK$3,513,350,442
May-08 2024 HK$6.332 HK$5.995 HK$7.343 HK$6.102 HK$1,197,268,660 HK$3,398,522,865
May-07 2024 HK$6.108 HK$6.089 HK$6.368 HK$6.223 HK$129,028,257 HK$3,278,154,086
May-06 2024 HK$6.226 HK$6.223 HK$6.652 HK$6.390 HK$131,784,531 HK$3,341,795,949
May-05 2024 HK$6.391 HK$6.208 HK$6.485 HK$6.339 HK$87,215,912 HK$3,430,334,115
May-04 2024 HK$6.339 HK$6.284 HK$6.445 HK$6.345 HK$99,063,162 HK$3,402,023,462
May-03 2024 HK$6.345 HK$6.002 HK$6.431 HK$6.134 HK$145,252,421 HK$3,405,627,921
May-02 2024 HK$6.133 HK$5.818 HK$6.264 HK$6.023 HK$128,904,417 HK$3,291,728,111
May-01 2024 HK$6.040 HK$5.529 HK$6.059 HK$5.950 HK$183,156,150 HK$3,241,820,320
Apr-30 2024 HK$5.957 HK$5.728 HK$6.441 HK$6.380 HK$150,975,391 HK$3,179,963,107
Apr-29 2024 HK$6.384 HK$6.145 HK$6.496 HK$6.462 HK$158,100,912 HK$3,408,135,351
Apr-28 2024 HK$6.462 HK$6.437 HK$6.805 HK$6.506 HK$200,374,563 HK$3,449,733,388
Apr-27 2024 HK$6.508 HK$6.153 HK$6.664 HK$6.333 HK$150,238,195 HK$3,474,504,042
Apr-26 2024 HK$6.333 HK$6.279 HK$6.489 HK$6.475 HK$152,622,367 HK$3,380,906,144

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.