Market Cap CL$2,210.71T -3.8%
Volume 24h CL$118.33T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$738.77 CL$730.17 CL$805.04 CL$780.49 CL$51,174,718,793 CL$396,481,324,609
May-09 2024 CL$781.10 CL$738.13 CL$790.96 CL$755.77 CL$90,868,799,707 CL$419,200,430,715
May-08 2024 CL$755.57 CL$715.33 CL$876.25 CL$728.08 CL$142,853,821,841 CL$405,499,614,171
May-07 2024 CL$728.81 CL$726.60 CL$759.90 CL$742.60 CL$15,395,190,971 CL$391,137,641,299
May-06 2024 CL$742.96 CL$742.59 CL$793.81 CL$762.53 CL$15,724,059,678 CL$398,731,161,194
May-05 2024 CL$762.64 CL$740.71 CL$773.87 CL$756.45 CL$10,406,291,240 CL$409,295,219,046
May-04 2024 CL$756.35 CL$749.87 CL$769.00 CL$757.07 CL$11,819,862,799 CL$405,917,292,968
May-03 2024 CL$757.15 CL$716.14 CL$767.39 CL$731.95 CL$17,331,000,313 CL$406,347,364,151
May-02 2024 CL$731.83 CL$694.24 CL$747.50 CL$718.75 CL$15,380,414,775 CL$392,757,245,526
May-01 2024 CL$720.73 CL$659.70 CL$723.00 CL$710.02 CL$21,853,537,857 CL$386,802,425,992
Apr-30 2024 CL$710.77 CL$683.52 CL$768.59 CL$761.27 CL$18,013,844,597 CL$379,421,844,234
Apr-29 2024 CL$761.77 CL$733.27 CL$775.12 CL$771.09 CL$18,864,036,314 CL$406,646,541,708
Apr-28 2024 CL$771.06 CL$768.13 CL$811.94 CL$776.33 CL$23,907,977,406 CL$411,609,870,936
Apr-27 2024 CL$776.60 CL$734.20 CL$795.17 CL$755.64 CL$17,925,885,063 CL$414,565,417,044
Apr-26 2024 CL$755.68 CL$749.29 CL$774.34 CL$772.60 CL$18,210,355,936 CL$403,397,649,932

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.