Market Cap Tk267.58T 0.47%
Volume 24h Tk13.88T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk88.98 Tk84.24 Tk103.19 Tk85.74 Tk16,823,603,694 Tk47,754,863,811
May-07 2024 Tk85.83 Tk85.57 Tk89.49 Tk87.45 Tk1,813,060,290 Tk46,063,483,512
May-06 2024 Tk87.49 Tk87.45 Tk93.48 Tk89.80 Tk1,851,790,488 Tk46,957,756,887
May-05 2024 Tk89.81 Tk87.23 Tk91.13 Tk89.08 Tk1,225,527,728 Tk48,201,864,467
May-04 2024 Tk89.07 Tk88.31 Tk90.56 Tk89.15 Tk1,392,001,172 Tk47,804,052,992
May-03 2024 Tk89.16 Tk84.33 Tk90.37 Tk86.20 Tk2,041,036,614 Tk47,854,701,599
May-02 2024 Tk86.18 Tk81.75 Tk88.03 Tk84.64 Tk1,811,320,128 Tk46,254,221,004
May-01 2024 Tk84.87 Tk77.69 Tk85.14 Tk83.61 Tk2,573,646,651 Tk45,552,934,033
Apr-30 2024 Tk83.70 Tk80.49 Tk90.51 Tk89.65 Tk2,121,453,795 Tk44,683,737,949
Apr-29 2024 Tk89.71 Tk86.35 Tk91.28 Tk90.81 Tk2,221,579,142 Tk47,889,935,131
Apr-28 2024 Tk90.80 Tk90.46 Tk95.62 Tk91.42 Tk2,815,593,813 Tk48,474,456,307
Apr-27 2024 Tk91.45 Tk86.46 Tk93.64 Tk88.99 Tk2,111,094,980 Tk48,822,524,953
Apr-26 2024 Tk88.99 Tk88.24 Tk91.19 Tk90.98 Tk2,144,596,535 Tk47,507,319,763
Apr-25 2024 Tk90.97 Tk87.76 Tk92.82 Tk91.46 Tk2,770,765,499 Tk48,562,378,161
Apr-24 2024 Tk91.48 Tk90.52 Tk102.33 Tk93.85 Tk5,390,451,434 Tk48,836,401,659

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1447 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.