Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$1.0599 CA$1.0585 CA$1.0893 CA$1.0835 CA$26,153,544 CA$568,877,511
May-10 2024 CA$1.0836 CA$1.0710 CA$1.1808 CA$1.1448 CA$75,065,657 CA$581,578,795
May-09 2024 CA$1.1457 CA$1.0827 CA$1.1602 CA$1.1086 CA$133,290,936 CA$614,904,325
May-08 2024 CA$1.1083 CA$1.0492 CA$1.2853 CA$1.0679 CA$209,545,188 CA$594,807,277
May-07 2024 CA$1.0690 CA$1.0658 CA$1.1146 CA$1.0892 CA$22,582,442 CA$573,740,411
May-06 2024 CA$1.0898 CA$1.0892 CA$1.1644 CA$1.1185 CA$23,064,843 CA$584,878,969
May-05 2024 CA$1.1186 CA$1.0865 CA$1.1351 CA$1.1096 CA$15,264,473 CA$600,374,861
May-04 2024 CA$1.1094 CA$1.0999 CA$1.1280 CA$1.1105 CA$17,337,971 CA$595,419,949
May-03 2024 CA$1.1106 CA$1.0504 CA$1.1256 CA$1.0736 CA$25,421,985 CA$596,050,799
May-02 2024 CA$1.0734 CA$1.0183 CA$1.0964 CA$1.0543 CA$22,560,768 CA$576,116,128
May-01 2024 CA$1.0572 CA$0.967682 CA$1.0605 CA$1.0415 CA$32,055,871 CA$567,381,299
Apr-30 2024 CA$1.0425 CA$1.0026 CA$1.1274 CA$1.1166 CA$26,423,615 CA$556,555,089
Apr-29 2024 CA$1.1174 CA$1.0756 CA$1.1369 CA$1.1310 CA$27,670,719 CA$596,489,648
Apr-28 2024 CA$1.1310 CA$1.1267 CA$1.1910 CA$1.1387 CA$35,069,427 CA$603,770,110
Apr-27 2024 CA$1.1391 CA$1.0769 CA$1.1664 CA$1.1084 CA$26,294,592 CA$608,105,454

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.