Market Cap Bs.87.01T 0.38%
Volume 24h Bs.2.72T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.28.31 Bs.28.27 Bs.29.09 Bs.28.94 Bs.698,647,160 Bs.15,196,588,929
May-10 2024 Bs.28.94 Bs.28.61 Bs.31.54 Bs.30.58 Bs.2,005,250,545 Bs.15,535,881,993
May-09 2024 Bs.30.60 Bs.28.92 Bs.30.99 Bs.29.61 Bs.3,560,639,207 Bs.16,426,116,487
May-08 2024 Bs.29.60 Bs.28.02 Bs.34.33 Bs.28.52 Bs.5,597,641,000 Bs.15,889,258,240
May-07 2024 Bs.28.55 Bs.28.47 Bs.29.77 Bs.29.09 Bs.603,251,289 Bs.15,326,492,980
May-06 2024 Bs.29.11 Bs.29.09 Bs.31.10 Bs.29.87 Bs.616,137,811 Bs.15,624,040,485
May-05 2024 Bs.29.88 Bs.29.02 Bs.30.32 Bs.29.64 Bs.407,764,257 Bs.16,037,986,731
May-04 2024 Bs.29.63 Bs.29.38 Bs.30.13 Bs.29.66 Bs.463,154,207 Bs.15,905,624,732
May-03 2024 Bs.29.66 Bs.28.06 Bs.30.07 Bs.28.68 Bs.679,104,813 Bs.15,922,476,812
May-02 2024 Bs.28.67 Bs.27.20 Bs.29.29 Bs.28.16 Bs.602,672,293 Bs.15,389,956,196
May-01 2024 Bs.28.24 Bs.25.84 Bs.28.33 Bs.27.82 Bs.856,317,723 Bs.15,156,620,178
Apr-30 2024 Bs.27.85 Bs.26.78 Bs.30.11 Bs.29.83 Bs.705,861,655 Bs.14,867,416,525
Apr-29 2024 Bs.29.84 Bs.28.73 Bs.30.37 Bs.30.21 Bs.739,175,905 Bs.15,934,199,905
Apr-28 2024 Bs.30.21 Bs.30.09 Bs.31.81 Bs.30.42 Bs.936,819,700 Bs.16,128,684,972
Apr-27 2024 Bs.30.43 Bs.28.76 Bs.31.15 Bs.29.60 Bs.702,415,013 Bs.16,244,496,267

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.