Market Cap RM11.29T -3.08%
Volume 24h RM457.79B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM3.7546 RM3.7110 RM4.0915 RM3.9667 RM260,088,577 RM2,015,062,629
May-09 2024 RM3.9698 RM3.7514 RM4.0199 RM3.8411 RM461,828,366 RM2,130,529,408
May-08 2024 RM3.8401 RM3.6355 RM4.4534 RM3.7003 RM726,035,200 RM2,060,896,864
May-07 2024 RM3.7040 RM3.6928 RM3.8621 RM3.7742 RM78,243,973 RM1,987,904,082
May-06 2024 RM3.7760 RM3.7741 RM4.0344 RM3.8754 RM79,915,403 RM2,026,497,118
May-05 2024 RM3.8760 RM3.7645 RM3.9331 RM3.8445 RM52,888,566 RM2,080,187,511
May-04 2024 RM3.8440 RM3.8111 RM3.9083 RM3.8477 RM60,072,852 RM2,063,019,660
May-03 2024 RM3.8481 RM3.6396 RM3.9001 RM3.7200 RM88,082,462 RM2,065,205,438
May-02 2024 RM3.7194 RM3.5283 RM3.7990 RM3.6529 RM78,168,875 RM1,996,135,501
May-01 2024 RM3.6630 RM3.3528 RM3.6745 RM3.6086 RM111,067,646 RM1,965,870,937
Apr-30 2024 RM3.6123 RM3.4739 RM3.9062 RM3.8690 RM91,552,925 RM1,928,360,130
Apr-29 2024 RM3.8715 RM3.7267 RM3.9394 RM3.9189 RM95,873,909 RM2,066,725,968
Apr-28 2024 RM3.9188 RM3.9039 RM4.1266 RM3.9456 RM121,509,057 RM2,091,951,416
Apr-27 2024 RM3.9469 RM3.7314 RM4.0413 RM3.8404 RM91,105,883 RM2,106,972,579
Apr-26 2024 RM3.8406 RM3.8081 RM3.9354 RM3.9266 RM92,551,667 RM2,050,213,915

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.