Cap Mercado RM11.22T
-2.16%
Volumen 24h RM670.32B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM3.9698 | RM3.7514 | RM4.0199 | RM3.8411 | RM461,828,366 | RM2,130,529,408 |
May-08 2024 | RM3.8401 | RM3.6355 | RM4.4534 | RM3.7003 | RM726,035,200 | RM2,060,896,864 |
May-07 2024 | RM3.7040 | RM3.6928 | RM3.8621 | RM3.7742 | RM78,243,973 | RM1,987,904,082 |
May-06 2024 | RM3.7760 | RM3.7741 | RM4.0344 | RM3.8754 | RM79,915,403 | RM2,026,497,118 |
May-05 2024 | RM3.8760 | RM3.7645 | RM3.9331 | RM3.8445 | RM52,888,566 | RM2,080,187,511 |
May-04 2024 | RM3.8440 | RM3.8111 | RM3.9083 | RM3.8477 | RM60,072,852 | RM2,063,019,660 |
May-03 2024 | RM3.8481 | RM3.6396 | RM3.9001 | RM3.7200 | RM88,082,462 | RM2,065,205,438 |
May-02 2024 | RM3.7194 | RM3.5283 | RM3.7990 | RM3.6529 | RM78,168,875 | RM1,996,135,501 |
May-01 2024 | RM3.6630 | RM3.3528 | RM3.6745 | RM3.6086 | RM111,067,646 | RM1,965,870,937 |
Apr-30 2024 | RM3.6123 | RM3.4739 | RM3.9062 | RM3.8690 | RM91,552,925 | RM1,928,360,130 |
Apr-29 2024 | RM3.8715 | RM3.7267 | RM3.9394 | RM3.9189 | RM95,873,909 | RM2,066,725,968 |
Apr-28 2024 | RM3.9188 | RM3.9039 | RM4.1266 | RM3.9456 | RM121,509,057 | RM2,091,951,416 |
Apr-27 2024 | RM3.9469 | RM3.7314 | RM4.0413 | RM3.8404 | RM91,105,883 | RM2,106,972,579 |
Apr-26 2024 | RM3.8406 | RM3.8081 | RM3.9354 | RM3.9266 | RM92,551,667 | RM2,050,213,915 |
Apr-25 2024 | RM3.9259 | RM3.7875 | RM4.0057 | RM3.9472 | RM119,574,457 | RM2,095,745,749 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.