Cap Mercado ₹205.00T
1.95%
Volumen 24h ₹10.75T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹69.94 | ₹66.09 | ₹70.82 | ₹67.67 | ₹8,137,047,442 | ₹37,538,228,780 |
May-08 2024 | ₹67.65 | ₹64.05 | ₹78.46 | ₹65.19 | ₹12,792,161,108 | ₹36,311,358,891 |
May-07 2024 | ₹65.26 | ₹65.06 | ₹68.04 | ₹66.49 | ₹1,378,596,391 | ₹35,025,284,298 |
May-06 2024 | ₹66.53 | ₹66.49 | ₹71.08 | ₹68.28 | ₹1,408,045,666 | ₹35,705,262,814 |
May-05 2024 | ₹68.29 | ₹66.32 | ₹69.29 | ₹67.73 | ₹931,854,341 | ₹36,651,244,716 |
May-04 2024 | ₹67.72 | ₹67.14 | ₹68.86 | ₹67.79 | ₹1,058,435,730 | ₹36,348,760,862 |
May-03 2024 | ₹67.80 | ₹64.12 | ₹68.71 | ₹65.54 | ₹1,551,942,715 | ₹36,387,272,536 |
May-02 2024 | ₹65.53 | ₹62.16 | ₹66.93 | ₹64.36 | ₹1,377,273,224 | ₹35,170,315,337 |
May-01 2024 | ₹64.53 | ₹59.07 | ₹64.74 | ₹63.58 | ₹1,956,923,332 | ₹34,637,077,865 |
Apr-30 2024 | ₹63.64 | ₹61.20 | ₹68.82 | ₹68.17 | ₹1,613,089,516 | ₹33,976,167,364 |
Apr-29 2024 | ₹68.21 | ₹65.66 | ₹69.40 | ₹69.04 | ₹1,689,221,811 | ₹36,414,063,051 |
Apr-28 2024 | ₹69.04 | ₹68.78 | ₹72.70 | ₹69.51 | ₹2,140,892,661 | ₹36,858,515,333 |
Apr-27 2024 | ₹69.54 | ₹65.74 | ₹71.20 | ₹67.66 | ₹1,605,212,985 | ₹37,123,176,240 |
Apr-26 2024 | ₹67.66 | ₹67.09 | ₹69.34 | ₹69.18 | ₹1,630,686,558 | ₹36,123,133,859 |
Apr-25 2024 | ₹69.17 | ₹66.73 | ₹70.57 | ₹69.54 | ₹2,106,806,562 | ₹36,925,368,461 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4974 INR.