Cap Mercado Rp38,024.83T
-2.53%
Volumen 24h Rp2,269.03T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp13,452.60 | Rp12,712.52 | Rp13,622.47 | Rp13,016.44 | Rp1,564,994,548,253 | Rp7,219,710,074,415 |
May-08 2024 | Rp13,012.93 | Rp12,319.90 | Rp15,091.41 | Rp12,539.48 | Rp2,460,310,393,658 | Rp6,983,746,759,528 |
May-07 2024 | Rp12,552.03 | Rp12,514.09 | Rp13,087.58 | Rp12,789.62 | Rp265,144,802,362 | Rp6,736,396,631,453 |
May-06 2024 | Rp12,795.72 | Rp12,789.36 | Rp13,671.48 | Rp13,132.86 | Rp270,808,767,724 | Rp6,867,176,583,160 |
May-05 2024 | Rp13,134.73 | Rp12,757.06 | Rp13,328.09 | Rp13,028.16 | Rp179,223,111,897 | Rp7,049,116,842,071 |
May-04 2024 | Rp13,026.33 | Rp12,914.84 | Rp13,244.18 | Rp13,038.79 | Rp203,568,451,449 | Rp6,990,940,263,169 |
May-03 2024 | Rp13,040.13 | Rp12,333.81 | Rp13,216.57 | Rp12,606.18 | Rp298,484,420,318 | Rp6,998,347,195,555 |
May-02 2024 | Rp12,604.01 | Rp11,956.62 | Rp12,873.93 | Rp12,378.88 | Rp264,890,318,236 | Rp6,764,290,383,689 |
May-01 2024 | Rp12,412.91 | Rp11,361.74 | Rp12,451.93 | Rp12,228.51 | Rp376,374,153,902 | Rp6,661,733,068,780 |
Apr-30 2024 | Rp12,241.29 | Rp11,772.01 | Rp13,237.18 | Rp13,111.15 | Rp310,244,755,934 | Rp6,534,620,459,706 |
Apr-29 2024 | Rp13,119.64 | Rp12,628.94 | Rp13,349.56 | Rp13,280.23 | Rp324,887,244,954 | Rp7,003,499,802,919 |
Apr-28 2024 | Rp13,279.77 | Rp13,229.32 | Rp13,983.85 | Rp13,370.54 | Rp411,756,889,285 | Rp7,088,981,103,513 |
Apr-27 2024 | Rp13,375.13 | Rp12,644.84 | Rp13,695.02 | Rp13,014.21 | Rp308,729,866,430 | Rp7,139,883,212,498 |
Apr-26 2024 | Rp13,014.82 | Rp12,904.74 | Rp13,336.13 | Rp13,306.32 | Rp313,629,186,851 | Rp6,947,545,526,717 |
Apr-25 2024 | Rp13,303.86 | Rp12,834.87 | Rp13,574.32 | Rp13,376.08 | Rp405,201,125,717 | Rp7,101,838,934,458 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.