Cap Mercado €2.28T
2.4%
Volumen 24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.776981 | €0.734236 | €0.786793 | €0.75179 | €90,389,332 | €416,988,528 |
May-08 2024 | €0.751587 | €0.71156 | €0.871634 | €0.724242 | €142,100,057 | €403,360,004 |
May-07 2024 | €0.724967 | €0.722776 | €0.755899 | €0.73869 | €15,313,959 | €389,073,812 |
May-06 2024 | €0.739042 | €0.738675 | €0.789623 | €0.758514 | €15,641,092 | €396,627,265 |
May-05 2024 | €0.758622 | €0.736809 | €0.76979 | €0.752467 | €10,351,383 | €407,135,581 |
May-04 2024 | €0.752361 | €0.745922 | €0.764943 | €0.753081 | €11,757,496 | €403,775,479 |
May-03 2024 | €0.753158 | €0.712363 | €0.763349 | €0.728094 | €17,239,554 | €404,203,281 |
May-02 2024 | €0.727969 | €0.690578 | €0.743559 | €0.714967 | €15,299,260 | €390,684,870 |
May-01 2024 | €0.716932 | €0.65622 | €0.719185 | €0.706281 | €21,738,228 | €384,761,471 |
Apr-30 2024 | €0.707019 | €0.679915 | €0.764539 | €0.75726 | €17,918,795 | €377,419,833 |
Apr-29 2024 | €0.75775 | €0.729409 | €0.77103 | €0.767025 | €18,764,501 | €404,500,880 |
Apr-28 2024 | €0.766999 | €0.764085 | €0.807664 | €0.772242 | €23,781,827 | €409,438,020 |
Apr-27 2024 | €0.772506 | €0.730327 | €0.790983 | €0.751661 | €17,831,300 | €412,377,971 |
Apr-26 2024 | €0.751696 | €0.745338 | €0.770254 | €0.768532 | €18,114,269 | €401,269,131 |
Apr-25 2024 | €0.76839 | €0.741303 | €0.784011 | €0.772561 | €23,403,186 | €410,180,649 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.