時価総額 €2.18T
-1.15%
ボリューム24h €78.82B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.721866 | €0.717806 | €0.737081 | €0.719683 | €14,505,943 | €387,409,350 |
May-11 2024 | €0.719489 | €0.718537 | €0.739395 | €0.735447 | €17,752,094 | €386,133,799 |
May-10 2024 | €0.735553 | €0.726996 | €0.801537 | €0.777095 | €50,951,895 | €394,754,978 |
May-09 2024 | €0.777702 | €0.734917 | €0.787522 | €0.752487 | €90,473,142 | €417,375,162 |
May-08 2024 | €0.752284 | €0.712219 | €0.872442 | €0.724914 | €142,231,812 | €403,734,001 |
May-07 2024 | €0.725639 | €0.723446 | €0.7566 | €0.739375 | €15,328,158 | €389,434,562 |
May-06 2024 | €0.739727 | €0.739359 | €0.790355 | €0.759217 | €15,655,594 | €396,995,019 |
May-05 2024 | €0.759325 | €0.737492 | €0.770504 | €0.753164 | €10,360,981 | €407,513,079 |
May-04 2024 | €0.753059 | €0.746613 | €0.765653 | €0.753779 | €11,768,397 | €404,149,861 |
May-03 2024 | €0.753856 | €0.713023 | €0.764056 | €0.728769 | €17,255,538 | €404,578,060 |
May-02 2024 | €0.728644 | €0.691218 | €0.744248 | €0.715629 | €15,313,446 | €391,047,115 |
May-01 2024 | €0.717597 | €0.656828 | €0.719852 | €0.706936 | €21,758,384 | €385,118,223 |
Apr-30 2024 | €0.707675 | €0.680546 | €0.765248 | €0.757962 | €17,935,409 | €377,769,778 |
Apr-29 2024 | €0.758453 | €0.730085 | €0.771745 | €0.767737 | €18,781,899 | €404,875,935 |
Apr-28 2024 | €0.76771 | €0.764794 | €0.808413 | €0.772958 | €23,803,878 | €409,817,653 |
Celo(CELO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、23-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92838 EUR.