時価総額 £1.92T
1.07%
ボリューム24h £111.51B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.619073 | £0.615592 | £0.632122 | £0.617201 | £12,440,317 | £332,242,806 |
| May-11 2024 | £0.617035 | £0.616218 | £0.634106 | £0.63072 | £15,224,221 | £331,148,892 |
| May-10 2024 | £0.630811 | £0.623473 | £0.687399 | £0.666437 | £43,696,418 | £338,542,427 |
| May-09 2024 | £0.666958 | £0.630266 | £0.67538 | £0.645334 | £77,589,894 | £357,941,529 |
| May-08 2024 | £0.64516 | £0.6108 | £0.748207 | £0.621687 | £121,978,203 | £346,242,850 |
| May-07 2024 | £0.622309 | £0.620428 | £0.648861 | £0.634089 | £13,145,450 | £333,979,631 |
| May-06 2024 | £0.634391 | £0.634076 | £0.67781 | £0.651106 | £13,426,260 | £340,463,489 |
| May-05 2024 | £0.651198 | £0.632474 | £0.660785 | £0.645915 | £8,885,592 | £349,483,793 |
| May-04 2024 | £0.645824 | £0.640297 | £0.656625 | £0.646442 | £10,092,594 | £346,599,492 |
| May-03 2024 | £0.646508 | £0.61149 | £0.655256 | £0.624994 | £14,798,374 | £346,966,716 |
| May-02 2024 | £0.624886 | £0.592789 | £0.638268 | £0.613725 | £13,132,833 | £335,362,558 |
| May-01 2024 | £0.615412 | £0.563297 | £0.617346 | £0.606269 | £18,660,021 | £330,277,933 |
| Apr-30 2024 | £0.606903 | £0.583637 | £0.656278 | £0.650029 | £15,381,432 | £323,975,895 |
| Apr-29 2024 | £0.65045 | £0.626122 | £0.661849 | £0.658412 | £16,107,383 | £347,222,174 |
| Apr-28 2024 | £0.658389 | £0.655888 | £0.693296 | £0.66289 | £20,414,239 | £351,460,198 |
Celo（CELO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、23-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79618 GBP.