時価総額 NZ$4.04T
0.12%
ボリューム24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$1.3430 | NZ$1.2715 | NZ$1.5576 | NZ$1.2942 | NZ$253,934,603 | NZ$720,809,441 |
| May-07 2024 | NZ$1.2955 | NZ$1.2916 | NZ$1.3508 | NZ$1.3200 | NZ$27,366,238 | NZ$695,279,835 |
| May-06 2024 | NZ$1.3206 | NZ$1.3200 | NZ$1.4110 | NZ$1.3554 | NZ$27,950,830 | NZ$708,777,951 |
| May-05 2024 | NZ$1.3556 | NZ$1.3166 | NZ$1.3756 | NZ$1.3446 | NZ$18,498,052 | NZ$727,556,446 |
| May-04 2024 | NZ$1.3444 | NZ$1.3329 | NZ$1.3669 | NZ$1.3457 | NZ$21,010,794 | NZ$721,551,900 |
| May-03 2024 | NZ$1.3459 | NZ$1.2730 | NZ$1.3641 | NZ$1.3011 | NZ$30,807,301 | NZ$722,316,388 |
| May-02 2024 | NZ$1.3008 | NZ$1.2340 | NZ$1.3287 | NZ$1.2776 | NZ$27,339,972 | NZ$698,158,817 |
| May-01 2024 | NZ$1.2811 | NZ$1.1726 | NZ$1.2851 | NZ$1.2621 | NZ$38,846,489 | NZ$687,573,627 |
| Apr-30 2024 | NZ$1.2634 | NZ$1.2150 | NZ$1.3662 | NZ$1.3532 | NZ$32,021,114 | NZ$674,454,027 |
| Apr-29 2024 | NZ$1.3541 | NZ$1.3034 | NZ$1.3778 | NZ$1.3706 | NZ$33,532,401 | NZ$722,848,201 |
| Apr-28 2024 | NZ$1.3706 | NZ$1.3654 | NZ$1.4433 | NZ$1.3800 | NZ$42,498,427 | NZ$731,670,933 |
| Apr-27 2024 | NZ$1.3804 | NZ$1.3051 | NZ$1.4134 | NZ$1.3432 | NZ$31,864,758 | NZ$736,924,663 |
| Apr-26 2024 | NZ$1.3432 | NZ$1.3319 | NZ$1.3764 | NZ$1.3733 | NZ$32,370,429 | NZ$717,073,024 |
| Apr-25 2024 | NZ$1.3731 | NZ$1.3247 | NZ$1.4010 | NZ$1.3805 | NZ$41,821,791 | NZ$732,998,021 |
| Apr-24 2024 | NZ$1.3808 | NZ$1.3663 | NZ$1.5445 | NZ$1.4166 | NZ$81,363,195 | NZ$737,134,118 |
Celo（CELO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1447日間分析、23-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.