Cap Mercado NZ$4.06T
1.73%
Volumen 24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.3904 | NZ$1.3139 | NZ$1.4079 | NZ$1.3453 | NZ$161,751,024 | NZ$746,197,807 |
May-08 2024 | NZ$1.3449 | NZ$1.2733 | NZ$1.5597 | NZ$1.2960 | NZ$254,286,973 | NZ$721,809,666 |
May-07 2024 | NZ$1.2973 | NZ$1.2934 | NZ$1.3526 | NZ$1.3218 | NZ$27,404,213 | NZ$696,244,633 |
May-06 2024 | NZ$1.3225 | NZ$1.3218 | NZ$1.4130 | NZ$1.3573 | NZ$27,989,615 | NZ$709,761,480 |
May-05 2024 | NZ$1.3575 | NZ$1.3185 | NZ$1.3775 | NZ$1.3465 | NZ$18,523,721 | NZ$728,566,033 |
May-04 2024 | NZ$1.3463 | NZ$1.3348 | NZ$1.3688 | NZ$1.3476 | NZ$21,039,949 | NZ$722,553,155 |
May-03 2024 | NZ$1.3477 | NZ$1.2747 | NZ$1.3660 | NZ$1.3029 | NZ$30,850,050 | NZ$723,318,703 |
May-02 2024 | NZ$1.3026 | NZ$1.2357 | NZ$1.3305 | NZ$1.2794 | NZ$27,377,910 | NZ$699,127,610 |
May-01 2024 | NZ$1.2829 | NZ$1.1743 | NZ$1.2869 | NZ$1.2638 | NZ$38,900,394 | NZ$688,527,732 |
Apr-30 2024 | NZ$1.2652 | NZ$1.2167 | NZ$1.3681 | NZ$1.3551 | NZ$32,065,548 | NZ$675,389,926 |
Apr-29 2024 | NZ$1.3559 | NZ$1.3052 | NZ$1.3797 | NZ$1.3725 | NZ$33,578,931 | NZ$723,851,254 |
Apr-28 2024 | NZ$1.3725 | NZ$1.3673 | NZ$1.4453 | NZ$1.3819 | NZ$42,557,400 | NZ$732,686,229 |
Apr-27 2024 | NZ$1.3823 | NZ$1.3069 | NZ$1.4154 | NZ$1.3450 | NZ$31,908,975 | NZ$737,947,250 |
Apr-26 2024 | NZ$1.3451 | NZ$1.3337 | NZ$1.3783 | NZ$1.3752 | NZ$32,415,348 | NZ$718,068,064 |
Apr-25 2024 | NZ$1.3750 | NZ$1.3265 | NZ$1.4029 | NZ$1.3824 | NZ$41,879,825 | NZ$734,015,159 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.