Cap Mercado MX$41.12T
1.7%
Volumen 24h MX$2.14T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$14.08 | MX$13.30 | MX$14.25 | MX$13.62 | MX$1,638,160,471 | MX$7,557,242,718 |
May-08 2024 | MX$13.62 | MX$12.89 | MX$15.79 | MX$13.12 | MX$2,575,333,721 | MX$7,310,247,752 |
May-07 2024 | MX$13.13 | MX$13.09 | MX$13.69 | MX$13.38 | MX$277,540,733 | MX$7,051,333,622 |
May-06 2024 | MX$13.39 | MX$13.38 | MX$14.31 | MX$13.74 | MX$283,469,498 | MX$7,188,227,740 |
May-05 2024 | MX$13.74 | MX$13.35 | MX$13.95 | MX$13.63 | MX$187,602,070 | MX$7,378,673,988 |
May-04 2024 | MX$13.63 | MX$13.51 | MX$13.86 | MX$13.64 | MX$213,085,592 | MX$7,317,777,564 |
May-03 2024 | MX$13.64 | MX$12.91 | MX$13.83 | MX$13.19 | MX$312,439,030 | MX$7,325,530,781 |
May-02 2024 | MX$13.19 | MX$12.51 | MX$13.47 | MX$12.95 | MX$277,274,351 | MX$7,080,531,451 |
May-01 2024 | MX$12.99 | MX$11.89 | MX$13.03 | MX$12.80 | MX$393,970,229 | MX$6,973,179,422 |
Apr-30 2024 | MX$12.81 | MX$12.32 | MX$13.85 | MX$13.72 | MX$324,749,179 | MX$6,840,124,101 |
Apr-29 2024 | MX$13.73 | MX$13.21 | MX$13.97 | MX$13.90 | MX$340,076,228 | MX$7,330,924,281 |
Apr-28 2024 | MX$13.90 | MX$13.84 | MX$14.63 | MX$13.99 | MX$431,007,163 | MX$7,420,401,965 |
Apr-27 2024 | MX$14.00 | MX$13.23 | MX$14.33 | MX$13.62 | MX$323,163,467 | MX$7,473,683,827 |
Apr-26 2024 | MX$13.62 | MX$13.50 | MX$13.95 | MX$13.92 | MX$328,291,838 | MX$7,272,354,056 |
Apr-25 2024 | MX$13.92 | MX$13.43 | MX$14.20 | MX$14.00 | MX$424,144,907 | MX$7,433,860,920 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.