Cap Mercado Tk269.30T
1.95%
Volumen 24h Tk13.93T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk91.98 | Tk86.92 | Tk93.15 | Tk89.00 | Tk10,701,433,498 | Tk49,368,381,075 |
May-08 2024 | Tk88.98 | Tk84.24 | Tk103.19 | Tk85.74 | Tk16,823,603,694 | Tk47,754,863,811 |
May-07 2024 | Tk85.83 | Tk85.57 | Tk89.49 | Tk87.45 | Tk1,813,060,290 | Tk46,063,483,512 |
May-06 2024 | Tk87.49 | Tk87.45 | Tk93.48 | Tk89.80 | Tk1,851,790,488 | Tk46,957,756,887 |
May-05 2024 | Tk89.81 | Tk87.23 | Tk91.13 | Tk89.08 | Tk1,225,527,728 | Tk48,201,864,467 |
May-04 2024 | Tk89.07 | Tk88.31 | Tk90.56 | Tk89.15 | Tk1,392,001,172 | Tk47,804,052,992 |
May-03 2024 | Tk89.16 | Tk84.33 | Tk90.37 | Tk86.20 | Tk2,041,036,614 | Tk47,854,701,599 |
May-02 2024 | Tk86.18 | Tk81.75 | Tk88.03 | Tk84.64 | Tk1,811,320,128 | Tk46,254,221,004 |
May-01 2024 | Tk84.87 | Tk77.69 | Tk85.14 | Tk83.61 | Tk2,573,646,651 | Tk45,552,934,033 |
Apr-30 2024 | Tk83.70 | Tk80.49 | Tk90.51 | Tk89.65 | Tk2,121,453,795 | Tk44,683,737,949 |
Apr-29 2024 | Tk89.71 | Tk86.35 | Tk91.28 | Tk90.81 | Tk2,221,579,142 | Tk47,889,935,131 |
Apr-28 2024 | Tk90.80 | Tk90.46 | Tk95.62 | Tk91.42 | Tk2,815,593,813 | Tk48,474,456,307 |
Apr-27 2024 | Tk91.45 | Tk86.46 | Tk93.64 | Tk88.99 | Tk2,111,094,980 | Tk48,822,524,953 |
Apr-26 2024 | Tk88.99 | Tk88.24 | Tk91.19 | Tk90.98 | Tk2,144,596,535 | Tk47,507,319,763 |
Apr-25 2024 | Tk90.97 | Tk87.76 | Tk92.82 | Tk91.46 | Tk2,770,765,499 | Tk48,562,378,161 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.