Cap Mercado HK$19.12T
2.26%
Volumen 24h HK$992.11B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$6.332 | HK$5.994 | HK$7.343 | HK$6.101 | HK$1,197,182,866 | HK$3,398,279,332 |
May-07 2024 | HK$6.107 | HK$6.089 | HK$6.368 | HK$6.223 | HK$129,019,011 | HK$3,277,919,179 |
May-06 2024 | HK$6.226 | HK$6.223 | HK$6.652 | HK$6.390 | HK$131,775,087 | HK$3,341,556,481 |
May-05 2024 | HK$6.391 | HK$6.207 | HK$6.485 | HK$6.339 | HK$87,209,662 | HK$3,430,088,303 |
May-04 2024 | HK$6.338 | HK$6.284 | HK$6.444 | HK$6.344 | HK$99,056,063 | HK$3,401,779,678 |
May-03 2024 | HK$6.345 | HK$6.001 | HK$6.431 | HK$6.134 | HK$145,242,013 | HK$3,405,383,879 |
May-02 2024 | HK$6.133 | HK$5.818 | HK$6.264 | HK$6.023 | HK$128,895,180 | HK$3,291,492,231 |
May-01 2024 | HK$6.040 | HK$5.528 | HK$6.059 | HK$5.950 | HK$183,143,025 | HK$3,241,588,016 |
Apr-30 2024 | HK$5.956 | HK$5.728 | HK$6.441 | HK$6.379 | HK$150,964,572 | HK$3,179,735,236 |
Apr-29 2024 | HK$6.383 | HK$6.145 | HK$6.495 | HK$6.462 | HK$158,089,583 | HK$3,407,891,129 |
Apr-28 2024 | HK$6.461 | HK$6.437 | HK$6.804 | HK$6.506 | HK$200,360,204 | HK$3,449,486,185 |
Apr-27 2024 | HK$6.508 | HK$6.152 | HK$6.663 | HK$6.332 | HK$150,227,430 | HK$3,474,255,065 |
Apr-26 2024 | HK$6.332 | HK$6.279 | HK$6.489 | HK$6.474 | HK$152,611,431 | HK$3,380,663,873 |
Apr-25 2024 | HK$6.473 | HK$6.245 | HK$6.605 | HK$6.508 | HK$197,170,181 | HK$3,455,742,784 |
Apr-24 2024 | HK$6.510 | HK$6.441 | HK$7.281 | HK$6.678 | HK$383,589,403 | HK$3,475,242,544 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1447 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.