Cap Mercado Bs.89.49T
2.62%
Volumen 24h Bs.4.64T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.29.60 | Bs.28.02 | Bs.34.33 | Bs.28.52 | Bs.5,597,641,000 | Bs.15,889,258,240 |
May-07 2024 | Bs.28.55 | Bs.28.47 | Bs.29.77 | Bs.29.09 | Bs.603,251,289 | Bs.15,326,492,980 |
May-06 2024 | Bs.29.11 | Bs.29.09 | Bs.31.10 | Bs.29.87 | Bs.616,137,811 | Bs.15,624,040,485 |
May-05 2024 | Bs.29.88 | Bs.29.02 | Bs.30.32 | Bs.29.64 | Bs.407,764,257 | Bs.16,037,986,731 |
May-04 2024 | Bs.29.63 | Bs.29.38 | Bs.30.13 | Bs.29.66 | Bs.463,154,207 | Bs.15,905,624,732 |
May-03 2024 | Bs.29.66 | Bs.28.06 | Bs.30.07 | Bs.28.68 | Bs.679,104,813 | Bs.15,922,476,812 |
May-02 2024 | Bs.28.67 | Bs.27.20 | Bs.29.29 | Bs.28.16 | Bs.602,672,293 | Bs.15,389,956,196 |
May-01 2024 | Bs.28.24 | Bs.25.84 | Bs.28.33 | Bs.27.82 | Bs.856,317,723 | Bs.15,156,620,178 |
Apr-30 2024 | Bs.27.85 | Bs.26.78 | Bs.30.11 | Bs.29.83 | Bs.705,861,655 | Bs.14,867,416,525 |
Apr-29 2024 | Bs.29.84 | Bs.28.73 | Bs.30.37 | Bs.30.21 | Bs.739,175,905 | Bs.15,934,199,905 |
Apr-28 2024 | Bs.30.21 | Bs.30.09 | Bs.31.81 | Bs.30.42 | Bs.936,819,700 | Bs.16,128,684,972 |
Apr-27 2024 | Bs.30.43 | Bs.28.76 | Bs.31.15 | Bs.29.60 | Bs.702,415,013 | Bs.16,244,496,267 |
Apr-26 2024 | Bs.29.61 | Bs.29.36 | Bs.30.34 | Bs.30.27 | Bs.713,561,833 | Bs.15,806,894,036 |
Apr-25 2024 | Bs.30.26 | Bs.29.20 | Bs.30.88 | Bs.30.43 | Bs.921,904,179 | Bs.16,157,938,810 |
Apr-24 2024 | Bs.30.43 | Bs.30.11 | Bs.34.04 | Bs.31.22 | Bs.1,793,540,344 | Bs.16,249,113,400 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1447 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.