Cap Mercado ¥368.48T
-2.42%
Volumen 24h ¥22.00T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥130.47 | ¥123.29 | ¥132.12 | ¥126.24 | ¥15,178,551,071 | ¥70,022,440,785 |
May-08 2024 | ¥126.20 | ¥119.48 | ¥146.36 | ¥121.61 | ¥23,862,030,064 | ¥67,733,882,508 |
May-07 2024 | ¥121.73 | ¥121.37 | ¥126.93 | ¥124.04 | ¥2,571,583,350 | ¥65,334,885,939 |
May-06 2024 | ¥124.10 | ¥124.04 | ¥132.59 | ¥127.37 | ¥2,626,516,952 | ¥66,603,293,026 |
May-05 2024 | ¥127.39 | ¥123.72 | ¥129.26 | ¥126.35 | ¥1,738,247,050 | ¥68,367,893,111 |
May-04 2024 | ¥126.33 | ¥125.25 | ¥128.45 | ¥126.46 | ¥1,974,367,349 | ¥67,803,650,778 |
May-03 2024 | ¥126.47 | ¥119.62 | ¥128.18 | ¥122.26 | ¥2,894,937,253 | ¥67,875,489,049 |
May-02 2024 | ¥122.24 | ¥115.96 | ¥124.86 | ¥120.06 | ¥2,569,115,163 | ¥65,605,421,542 |
May-01 2024 | ¥120.39 | ¥110.19 | ¥120.76 | ¥118.60 | ¥3,650,373,302 | ¥64,610,739,839 |
Apr-30 2024 | ¥118.72 | ¥114.17 | ¥128.38 | ¥127.16 | ¥3,008,998,260 | ¥63,377,901,532 |
Apr-29 2024 | ¥127.24 | ¥122.48 | ¥129.47 | ¥128.80 | ¥3,151,012,664 | ¥67,925,463,098 |
Apr-28 2024 | ¥128.79 | ¥128.30 | ¥135.62 | ¥129.67 | ¥3,993,542,968 | ¥68,754,528,150 |
Apr-27 2024 | ¥129.72 | ¥122.63 | ¥132.82 | ¥126.22 | ¥2,994,305,667 | ¥69,248,216,937 |
Apr-26 2024 | ¥126.22 | ¥125.16 | ¥129.34 | ¥129.05 | ¥3,041,823,139 | ¥67,382,774,409 |
Apr-25 2024 | ¥129.03 | ¥124.48 | ¥131.65 | ¥129.73 | ¥3,929,960,004 | ¥68,879,233,532 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1448 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.753 JPY.