Cap Mercado £1.95T
0.58%
Volumen 24h £101.87B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.647023 | £0.612565 | £0.750369 | £0.623483 | £122,330,573 | £347,243,074 |
May-07 2024 | £0.624107 | £0.62222 | £0.650735 | £0.63592 | £13,183,424 | £334,944,429 |
May-06 2024 | £0.636223 | £0.635907 | £0.679768 | £0.652987 | £13,465,046 | £341,447,018 |
May-05 2024 | £0.65308 | £0.634301 | £0.662694 | £0.647781 | £8,911,260 | £350,493,379 |
May-04 2024 | £0.64769 | £0.642146 | £0.658522 | £0.648309 | £10,121,749 | £347,600,747 |
May-03 2024 | £0.648376 | £0.613256 | £0.657149 | £0.626799 | £14,841,123 | £347,969,031 |
May-02 2024 | £0.626691 | £0.594502 | £0.640112 | £0.615498 | £13,170,771 | £336,331,352 |
May-01 2024 | £0.61719 | £0.564924 | £0.61913 | £0.608021 | £18,713,926 | £331,232,038 |
Apr-30 2024 | £0.608656 | £0.585323 | £0.658173 | £0.651907 | £15,425,866 | £324,911,795 |
Apr-29 2024 | £0.652329 | £0.627931 | £0.663761 | £0.660314 | £16,153,914 | £348,225,227 |
Apr-28 2024 | £0.660291 | £0.657783 | £0.695299 | £0.664805 | £20,473,212 | £352,475,494 |
Apr-27 2024 | £0.665032 | £0.628721 | £0.680938 | £0.647087 | £15,350,543 | £355,006,429 |
Apr-26 2024 | £0.647117 | £0.641644 | £0.663093 | £0.661611 | £15,594,145 | £345,443,091 |
Apr-25 2024 | £0.661489 | £0.63817 | £0.674937 | £0.66508 | £20,147,249 | £353,114,806 |
Apr-24 2024 | £0.665221 | £0.658239 | £0.744078 | £0.68247 | £39,195,943 | £355,107,331 |
Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1447 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79848 GBP.