Market Cap MX$39.89T 0.48%
Volume 24h MX$1.32T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$13.29 MX$13.14 MX$14.48 MX$14.04 MX$920,951,752 MX$7,135,167,109
May-09 2024 MX$14.05 MX$13.28 MX$14.23 MX$13.60 MX$1,635,295,361 MX$7,544,025,254
May-08 2024 MX$13.59 MX$12.87 MX$15.76 MX$13.10 MX$2,570,829,514 MX$7,297,462,277
May-07 2024 MX$13.11 MX$13.07 MX$13.67 MX$13.36 MX$277,055,320 MX$7,039,000,982
May-06 2024 MX$13.37 MX$13.36 MX$14.28 MX$13.72 MX$282,973,715 MX$7,175,655,675
May-05 2024 MX$13.72 MX$13.33 MX$13.92 MX$13.61 MX$187,273,958 MX$7,365,768,836
May-04 2024 MX$13.61 MX$13.49 MX$13.83 MX$13.62 MX$212,712,910 MX$7,304,978,919
May-03 2024 MX$13.62 MX$12.88 MX$13.81 MX$13.17 MX$311,892,580 MX$7,312,718,576
May-02 2024 MX$13.17 MX$12.49 MX$13.45 MX$12.93 MX$276,789,404 MX$7,068,147,744
May-01 2024 MX$12.97 MX$11.87 MX$13.01 MX$12.77 MX$393,281,183 MX$6,960,983,473
Apr-30 2024 MX$12.79 MX$12.30 MX$13.83 MX$13.70 MX$324,181,200 MX$6,828,160,863
Apr-29 2024 MX$13.70 MX$13.19 MX$13.94 MX$13.87 MX$339,481,441 MX$7,318,102,643
Apr-28 2024 MX$13.87 MX$13.82 MX$14.61 MX$13.97 MX$430,253,340 MX$7,407,423,832
Apr-27 2024 MX$13.97 MX$13.21 MX$14.31 MX$13.59 MX$322,598,260 MX$7,460,612,505
Apr-26 2024 MX$13.59 MX$13.48 MX$13.93 MX$13.90 MX$327,717,662 MX$7,259,634,856

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1449 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.