Market Cap ₽226.97T 1.95%
Volume 24h ₽11.74T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽77.52 ₽73.26 ₽78.50 ₽75.01 ₽9,019,225,380 ₽41,607,935,574
May-08 2024 ₽74.99 ₽71.00 ₽86.97 ₽72.26 ₽14,179,023,160 ₽40,248,054,595
May-07 2024 ₽72.33 ₽72.12 ₽75.42 ₽73.70 ₽1,528,056,908 ₽38,822,550,234
May-06 2024 ₽73.74 ₽73.70 ₽78.79 ₽75.68 ₽1,560,698,926 ₽39,576,248,617
May-05 2024 ₽75.69 ₽73.52 ₽76.81 ₽75.08 ₽1,032,881,323 ₽40,624,789,139
May-04 2024 ₽75.07 ₽74.42 ₽76.32 ₽75.14 ₽1,173,186,032 ₽40,289,511,500
May-03 2024 ₽75.15 ₽71.08 ₽76.16 ₽72.65 ₽1,720,196,573 ₽40,332,198,417
May-02 2024 ₽72.63 ₽68.90 ₽74.19 ₽71.34 ₽1,526,590,290 ₽38,983,304,812
May-01 2024 ₽71.53 ₽65.47 ₽71.76 ₽70.47 ₽2,169,083,161 ₽38,392,256,404
Apr-30 2024 ₽70.54 ₽67.84 ₽76.28 ₽75.56 ₽1,787,972,603 ₽37,659,693,296
Apr-29 2024 ₽75.60 ₽72.78 ₽76.93 ₽76.53 ₽1,872,358,781 ₽40,361,893,426
Apr-28 2024 ₽76.53 ₽76.24 ₽80.59 ₽77.05 ₽2,372,997,523 ₽40,854,530,999
Apr-27 2024 ₽77.08 ₽72.87 ₽78.92 ₽75.00 ₽1,779,242,139 ₽41,147,885,116
Apr-26 2024 ₽75.00 ₽74.37 ₽76.85 ₽76.68 ₽1,807,477,429 ₽40,039,423,148
Apr-25 2024 ₽76.67 ₽73.96 ₽78.23 ₽77.08 ₽2,335,215,980 ₽40,928,632,008

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1448 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.54977 RUB.