Market Cap R43.96T -0.05%
Volume 24h R1.37T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R14.38 R14.36 R14.77 R14.69 R354,808,224 R7,717,593,413
May-10 2024 R14.70 R14.53 R16.02 R15.53 R1,018,367,245 R7,889,903,523
May-09 2024 R15.54 R14.68 R15.74 R15.03 R1,808,271,962 R8,342,009,446
May-08 2024 R15.03 R14.23 R17.43 R14.48 R2,842,764,091 R8,069,365,783
May-07 2024 R14.50 R14.45 R15.12 R14.77 R306,361,394 R7,783,565,234
May-06 2024 R14.78 R14.77 R15.79 R15.17 R312,905,820 R7,934,674,846
May-05 2024 R15.17 R14.74 R15.39 R15.05 R207,083,231 R8,144,897,604
May-04 2024 R15.05 R14.92 R15.30 R15.06 R235,213,039 R8,077,677,512
May-03 2024 R15.06 R14.25 R15.27 R14.56 R344,883,635 R8,086,235,848
May-02 2024 R14.56 R13.81 R14.87 R14.30 R306,067,351 R7,815,795,052
May-01 2024 R14.34 R13.12 R14.38 R14.12 R434,881,278 R7,697,295,267
Apr-30 2024 R14.14 R13.60 R15.29 R15.14 R358,472,107 R7,550,423,084
Apr-29 2024 R15.15 R14.59 R15.42 R15.34 R375,390,762 R8,092,189,425
Apr-28 2024 R15.34 R15.28 R16.15 R15.44 R475,764,238 R8,190,958,739
Apr-27 2024 R15.45 R14.61 R15.82 R15.03 R356,721,729 R8,249,773,549

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.