Market Cap ₺76.69T -3.16%
Volume 24h ₺4.36T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 14 Seconds ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺25.63 ₺25.34 ₺27.93 ₺27.08 ₺1,776,038,911 ₺13,760,041,613
May-09 2024 ₺27.10 ₺25.61 ₺27.45 ₺26.22 ₺3,153,637,732 ₺14,548,517,200
May-08 2024 ₺26.22 ₺24.82 ₺30.41 ₺25.26 ₺4,957,798,542 ₺14,073,024,928
May-07 2024 ₺25.29 ₺25.21 ₺26.37 ₺25.77 ₺534,296,208 ₺13,574,586,964
May-06 2024 ₺25.78 ₺25.77 ₺27.54 ₺26.46 ₺545,709,727 ₺13,838,123,084
May-05 2024 ₺26.46 ₺25.70 ₺26.85 ₺26.25 ₺361,154,465 ₺14,204,752,901
May-04 2024 ₺26.24 ₺26.02 ₺26.68 ₺26.27 ₺410,213,026 ₺14,087,520,637
May-03 2024 ₺26.27 ₺24.85 ₺26.63 ₺25.40 ₺601,479,239 ₺14,102,446,428
May-02 2024 ₺25.39 ₺24.09 ₺25.94 ₺24.94 ₺533,783,395 ₺13,630,795,971
May-01 2024 ₺25.01 ₺22.89 ₺25.09 ₺24.64 ₺758,435,698 ₺13,424,131,598
Apr-30 2024 ₺24.66 ₺23.72 ₺26.67 ₺26.42 ₺625,177,621 ₺13,167,985,581
Apr-29 2024 ₺26.43 ₺25.44 ₺26.90 ₺26.76 ₺654,683,862 ₺14,112,829,504
Apr-28 2024 ₺26.76 ₺26.65 ₺28.17 ₺26.94 ₺829,735,838 ₺14,285,083,813
Apr-27 2024 ₺26.95 ₺25.48 ₺27.59 ₺26.22 ₺622,124,950 ₺14,387,657,213
Apr-26 2024 ₺26.22 ₺26.00 ₺26.87 ₺26.81 ₺631,997,625 ₺14,000,075,426

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3607 TRY.