Market Cap AR$2,095.64T 0.29%
Volume 24h AR$64.51T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$683.30 AR$682.40 AR$702.21 AR$698.46 AR$16,859,315,063 AR$366,714,552,274
May-10 2024 AR$698.56 AR$690.43 AR$761.22 AR$738.01 AR$48,389,448,392 AR$374,902,159,664
May-09 2024 AR$738.59 AR$697.95 AR$747.91 AR$714.64 AR$85,923,111,990 AR$396,384,740,094
May-08 2024 AR$714.45 AR$676.40 AR$828.56 AR$688.45 AR$135,078,761,597 AR$383,429,613,603
May-07 2024 AR$689.14 AR$687.06 AR$718.54 AR$702.19 AR$14,557,281,731 AR$369,849,315,333
May-06 2024 AR$702.52 AR$702.17 AR$750.60 AR$721.03 AR$14,868,251,204 AR$377,029,545,098
May-05 2024 AR$721.13 AR$700.40 AR$731.75 AR$715.28 AR$9,839,911,284 AR$387,018,636,280
May-04 2024 AR$715.18 AR$709.06 AR$727.14 AR$715.87 AR$11,176,546,826 AR$383,824,559,528
May-03 2024 AR$715.94 AR$677.16 AR$725.63 AR$692.11 AR$16,387,731,384 AR$384,231,223,360
May-02 2024 AR$691.99 AR$656.45 AR$706.81 AR$679.63 AR$14,543,309,754 AR$371,380,769,868
May-01 2024 AR$681.50 AR$623.79 AR$683.65 AR$671.38 AR$20,664,122,193 AR$365,750,051,432
Apr-30 2024 AR$672.08 AR$646.32 AR$726.76 AR$719.84 AR$17,033,410,716 AR$358,771,170,287
Apr-29 2024 AR$720.30 AR$693.36 AR$732.93 AR$729.12 AR$17,837,329,314 AR$384,514,117,674
Apr-28 2024 AR$729.10 AR$726.33 AR$767.75 AR$734.08 AR$22,606,745,404 AR$389,207,309,336
Apr-27 2024 AR$734.33 AR$694.24 AR$751.90 AR$714.52 AR$16,950,238,528 AR$392,001,994,861

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.