Market Cap Rp38,253.65T -3%
Volume 24h Rp1,659.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp12,720.34 Rp12,572.36 Rp13,861.44 Rp13,438.74 Rp881,139,923,443 Rp6,826,720,932,815
May-09 2024 Rp13,449.24 Rp12,709.34 Rp13,619.07 Rp13,013.19 Rp1,564,603,169,421 Rp7,217,904,546,276
May-08 2024 Rp13,009.67 Rp12,316.82 Rp15,087.63 Rp12,536.35 Rp2,459,695,111,382 Rp6,982,000,241,848
May-07 2024 Rp12,548.89 Rp12,510.96 Rp13,084.31 Rp12,786.43 Rp265,078,494,104 Rp6,734,711,971,882
May-06 2024 Rp12,792.52 Rp12,786.16 Rp13,668.06 Rp13,129.58 Rp270,741,043,003 Rp6,865,459,217,722
May-05 2024 Rp13,131.45 Rp12,753.87 Rp13,324.76 Rp13,024.90 Rp179,178,291,209 Rp7,047,353,976,432
May-04 2024 Rp13,023.07 Rp12,911.61 Rp13,240.87 Rp13,035.53 Rp203,517,542,401 Rp6,989,191,946,514
May-03 2024 Rp13,036.87 Rp12,330.72 Rp13,213.26 Rp12,603.02 Rp298,409,774,382 Rp6,996,597,026,551
May-02 2024 Rp12,600.86 Rp11,953.63 Rp12,870.71 Rp12,375.79 Rp264,824,073,620 Rp6,762,598,748,360
May-01 2024 Rp12,409.81 Rp11,358.90 Rp12,448.81 Rp12,225.45 Rp376,280,029,052 Rp6,660,067,081,311
Apr-30 2024 Rp12,238.23 Rp11,769.06 Rp13,233.87 Rp13,107.87 Rp310,167,168,935 Rp6,532,986,260,965
Apr-29 2024 Rp13,116.36 Rp12,625.78 Rp13,346.22 Rp13,276.91 Rp324,805,996,115 Rp7,001,748,345,335
Apr-28 2024 Rp13,276.45 Rp13,226.01 Rp13,980.35 Rp13,367.20 Rp411,653,915,808 Rp7,087,208,268,492
Apr-27 2024 Rp13,371.78 Rp12,641.68 Rp13,691.60 Rp13,010.95 Rp308,652,658,279 Rp7,138,097,647,716
Apr-26 2024 Rp13,011.56 Rp12,901.51 Rp13,332.79 Rp13,302.99 Rp313,550,753,463 Rp6,945,808,062,357

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1449 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.