Market Cap ฿86.79T -0.05%
Volume 24h ฿2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿28.31 ฿28.28 ฿29.10 ฿28.94 ฿698,734,929 ฿15,198,498,012
May-10 2024 ฿28.95 ฿28.61 ฿31.54 ฿30.58 ฿2,005,502,456 ฿15,537,833,699
May-09 2024 ฿30.61 ฿28.92 ฿30.99 ฿29.61 ฿3,561,086,514 ฿16,428,180,030
May-08 2024 ฿29.61 ฿28.03 ฿34.33 ฿28.53 ฿5,598,344,208 ฿15,891,254,339
May-07 2024 ฿28.56 ฿28.47 ฿29.78 ฿29.10 ฿603,327,073 ฿15,328,418,382
May-06 2024 ฿29.11 ฿29.10 ฿31.10 ฿29.88 ฿616,215,214 ฿15,626,003,266
May-05 2024 ฿29.88 ฿29.02 ฿30.32 ฿29.64 ฿407,815,483 ฿16,040,001,515
May-04 2024 ฿29.64 ฿29.38 ฿30.13 ฿29.66 ฿463,212,391 ฿15,907,622,888
May-03 2024 ฿29.67 ฿28.06 ฿30.07 ฿28.68 ฿679,190,126 ฿15,924,477,085
May-02 2024 ฿28.67 ฿27.20 ฿29.29 ฿28.16 ฿602,748,004 ฿15,391,889,571
May-01 2024 ฿28.24 ฿25.85 ฿28.33 ฿27.82 ฿856,425,299 ฿15,158,524,239
Apr-30 2024 ฿27.85 ฿26.78 ฿30.12 ฿29.83 ฿705,950,329 ฿14,869,284,256
Apr-29 2024 ฿29.85 ฿28.73 ฿30.37 ฿30.21 ฿739,268,765 ฿15,936,201,650
Apr-28 2024 ฿30.21 ฿30.10 ฿31.81 ฿30.42 ฿936,937,389 ฿16,130,711,150
Apr-27 2024 ฿30.43 ฿28.77 ฿31.16 ฿29.61 ฿702,503,255 ฿16,246,536,994

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1450 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.